Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 0 |
22 Dec 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 0 |
19 Dec 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 0 |
18 Dec 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.22 (-2.07%) | 0 |
17 Dec 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
16 Dec 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.55 (+5.41%) | 0 |
15 Dec 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
12 Dec 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
11 Dec 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 0 |
10 Dec 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.16 (-1.54%) | 0 |
9 Dec 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
8 Dec 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.37 (+3.65%) | 0 |
5 Dec 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.27 (+2.74%) | 0 |
4 Dec 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.31 (-3.05%) | 0 |
3 Dec 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.05 (-16.76%) | 0 |
2 Dec 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.45 (+3.82%) | 0 |
1 Dec 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.98 (-7.68%) | 0 |
28 Nov 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
27 Nov 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.28 (+2.25%) | 0 |
25 Nov 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.16 (+1.31%) | 0 |
24 Nov 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.74 (+6.42%) | 0 |
21 Nov 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.51 (+4.63%) | 0 |
20 Nov 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72 (-6.14%) | 0 |
19 Nov 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.7 (-5.63%) | 0 |
18 Nov 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.09 (+0.73%) | 0 |
17 Nov 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.2 (-1.59%) | 0 |
14 Nov 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.68 (-5.14%) | 0 |
13 Nov 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.77 (+6.18%) | 0 |
12 Nov 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.54 (-4.16%) | 0 |