Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 0 |
6 Apr 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +1 (+6.30%) | 0 |
3 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.33 (-2.04%) | 0 |
2 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.28 (+1.76%) | 0 |
1 Apr 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.67 (-4.04%) | 0 |
31 Mar 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.27 (-1.60%) | 0 |
30 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.41 (+2.49%) | 0 |
27 Mar 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.71 (-4.14%) | 0 |
26 Mar 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +1.02 (+6.32%) | 0 |
25 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.41 (+2.61%) | 0 |
24 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +1.31 (+9.08%) | 0 |
23 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.44 (-2.96%) | 0 |
20 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.36 (-2.37%) | 0 |
19 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.2 (+1.33%) | 0 |
18 Mar 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.95 (-5.95%) | 0 |
17 Mar 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.65 (+4.24%) | 0 |
16 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.99 (-11.50%) | 0 |
13 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +1.23 (+7.65%) | 0 |
12 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.99 (-11.01%) | 0 |
11 Mar 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.94 (-4.94%) | 0 |
10 Mar 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.83 (+4.57%) | 0 |
9 Mar 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.65 (-8.32%) | 0 |
6 Mar 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.38 (-1.88%) | 0 |
5 Mar 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.67 (-3.21%) | 0 |
4 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.74 (+3.67%) | 0 |
3 Mar 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.46 (-2.23%) | 0 |
2 Mar 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.61 (+3.05%) | 0 |
28 Feb 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 0 |
27 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.79 (-3.78%) | 0 |
26 Feb 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |