Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.33 (-2.48%) | 0 |
10 Nov 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 0 |
7 Nov 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.47 (+3.61%) | 0 |
6 Nov 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.73 (-5.31%) | 0 |
5 Nov 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.59 (-4.12%) | 0 |
4 Nov 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.66 (+4.83%) | 0 |
3 Nov 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
31 Oct 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
30 Oct 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.6 (+4.62%) | 0 |
29 Oct 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.11 (+0.85%) | 0 |
28 Oct 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +1.15 (+9.81%) | 0 |
27 Oct 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.53 (-4.33%) | 0 |
24 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 0 |
23 Oct 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
22 Oct 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.82 (-6.04%) | 0 |
21 Oct 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.56 (-3.96%) | 0 |
20 Oct 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.65 (+4.82%) | 0 |
17 Oct 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.41 (+3.13%) | 0 |
15 Oct 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.25 (-8.72%) | 0 |
14 Oct 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
13 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.57 (+12.24%) | 0 |
10 Oct 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.44 (-3.32%) | 0 |
9 Oct 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.68 (-4.87%) | 0 |
8 Oct 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36 (-2.52%) | 0 |
7 Oct 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.58 (-3.90%) | 0 |
6 Oct 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.78 (-4.98%) | 0 |
3 Oct 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |
2 Oct 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.7 (-4.25%) | 0 |
1 Oct 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |