Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.46 (+2.88%) | 0 |
29 Sep 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.46 (-8.38%) | 0 |
26 Sep 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.13 (-0.74%) | 0 |
25 Sep 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
24 Sep 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
23 Sep 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.22 (-1.27%) | 0 |
22 Sep 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.61 (-3.39%) | 0 |
19 Sep 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.9 (+5.27%) | 0 |
18 Sep 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.53 (+3.20%) | 0 |
17 Sep 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.67 (-3.89%) | 0 |
16 Sep 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
15 Sep 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75 (-4.20%) | 0 |
12 Sep 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.14 (+0.79%) | 0 |
11 Sep 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
9 Sep 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.49 (-2.72%) | 0 |
8 Sep 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.36 (+2.04%) | 0 |
5 Sep 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
4 Sep 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62 (-3.37%) | 0 |
3 Sep 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.15 (-0.81%) | 0 |
2 Sep 2008 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 0 |
1 Sep 2008 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
28 Aug 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.23 (+1.24%) | 0 |
27 Aug 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.15 (+0.81%) | 0 |
26 Aug 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
25 Aug 2008 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.28 (-1.50%) | 0 |
22 Aug 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.23 (+1.25%) | 0 |
21 Aug 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
20 Aug 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |