Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.29 (-1.55%) | 0 |
18 Aug 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16 (-0.85%) | 0 |
15 Aug 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
14 Aug 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.28 (-1.46%) | 0 |
12 Aug 2008 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 0 |
11 Aug 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
8 Aug 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.32 (+1.69%) | 0 |
7 Aug 2008 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.34 (-1.76%) | 0 |
6 Aug 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.53 (+2.82%) | 0 |
4 Aug 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
1 Aug 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
31 Jul 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 0 |
30 Jul 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 0 |
29 Jul 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.28 (+1.48%) | 0 |
28 Jul 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.31 (-1.62%) | 0 |
25 Jul 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
24 Jul 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.37 (-1.90%) | 0 |
23 Jul 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
22 Jul 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.21 (+1.10%) | 0 |
21 Jul 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
18 Jul 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
17 Jul 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.34 (+1.81%) | 0 |
16 Jul 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.44 (+2.40%) | 0 |
15 Jul 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22 (-1.19%) | 0 |
14 Jul 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 0 |
11 Jul 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.34 (-1.80%) | 0 |
10 Jul 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
9 Jul 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.23 (-1.20%) | 0 |