Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.14 (+0.74%) | 0 |
7 Jul 2008 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
4 Jul 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
2 Jul 2008 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.35 (-1.81%) | 0 |
1 Jul 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
30 Jun 2008 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
27 Jun 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
26 Jun 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.49 (-2.44%) | 0 |
25 Jun 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.23 (+1.16%) | 0 |
24 Jun 2008 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
23 Jun 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 (-0.65%) | 0 |
20 Jun 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.36 (-1.77%) | 0 |
19 Jun 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
18 Jun 2008 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 0 |
17 Jun 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
16 Jun 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
13 Jun 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.19 (+0.94%) | 0 |
12 Jun 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
11 Jun 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34 (-1.65%) | 0 |
10 Jun 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.3 (-1.43%) | 0 |
9 Jun 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
6 Jun 2008 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.62 (-2.87%) | 0 |
5 Jun 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.26 (+1.22%) | 0 |
4 Jun 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
3 Jun 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
2 Jun 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.25 (-1.15%) | 0 |
30 May 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.19 (+0.88%) | 0 |
29 May 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 (+0.61%) | 0 |
28 May 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |