Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
26 May 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23 (-1.07%) | 0 |
22 May 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
21 May 2008 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.35 (-1.62%) | 0 |
20 May 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.29 (-1.32%) | 0 |
19 May 2008 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.17 (+0.78%) | 0 |
15 May 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.31 (+1.45%) | 0 |
14 May 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
13 May 2008 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
12 May 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.17 (+0.80%) | 0 |
9 May 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
8 May 2008 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
7 May 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.38 (-1.74%) | 0 |
6 May 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
5 May 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
2 May 2008 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
1 May 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.23 (+1.07%) | 0 |
30 Apr 2008 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
29 Apr 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.13 (-0.60%) | 0 |
28 Apr 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
25 Apr 2008 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.31 (+1.46%) | 0 |
24 Apr 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.17 (+0.81%) | 0 |
23 Apr 2008 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
22 Apr 2008 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.2 (-0.94%) | 0 |
21 Apr 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
18 Apr 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.38 (+1.81%) | 0 |
17 Apr 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
16 Apr 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.61 (+2.97%) | 0 |