Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
14 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.24 (-1.16%) | 0 |
10 Apr 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
9 Apr 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.22 (-1.05%) | 0 |
8 Apr 2008 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.22 (-1.04%) | 0 |
7 Apr 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.14 (+0.67%) | 0 |
4 Apr 2008 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
3 Apr 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 (+0.58%) | 0 |
2 Apr 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
1 Apr 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.65 (+3.23%) | 0 |
31 Mar 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
28 Mar 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
27 Mar 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
26 Mar 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
25 Mar 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
24 Mar 2008 | USD | 20 | 20 | 20 | 20 | 20 | +0.37 (+1.88%) | 0 |
21 Mar 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.34 (+1.76%) | 0 |
19 Mar 2008 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41 (-2.08%) | 0 |
18 Mar 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.66 (+3.47%) | 0 |
17 Mar 2008 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.27 (-1.40%) | 0 |
14 Mar 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.43 (-2.18%) | 0 |
13 Mar 2008 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
12 Mar 2008 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
11 Mar 2008 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.55 (+2.86%) | 0 |
10 Mar 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.3 (-1.53%) | 0 |
7 Mar 2008 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.17 (-0.86%) | 0 |
6 Mar 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.32 (-1.60%) | 0 |
5 Mar 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |