Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.17 (-0.85%) | 0 |
3 Mar 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 0 |
29 Feb 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.46 (-2.23%) | 0 |
28 Feb 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
27 Feb 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
26 Feb 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.23 (+1.12%) | 0 |
25 Feb 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.32 (+1.59%) | 0 |
22 Feb 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
21 Feb 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
20 Feb 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
19 Feb 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 0 |
18 Feb 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
14 Feb 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
13 Feb 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
12 Feb 2008 | USD | 20 | 20 | 20 | 20 | 20 | +0.21 (+1.06%) | 0 |
11 Feb 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
8 Feb 2008 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.1 (-0.50%) | 0 |
7 Feb 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.12 (-0.60%) | 0 |
6 Feb 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15 (-0.75%) | 0 |
5 Feb 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.73 (-3.50%) | 0 |
4 Feb 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
1 Feb 2008 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.28 (+1.35%) | 0 |
31 Jan 2008 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.21 (+1.02%) | 0 |
30 Jan 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 (-0.53%) | 0 |
29 Jan 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.22 (+1.08%) | 0 |
28 Jan 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.14 (+0.69%) | 0 |
25 Jan 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
24 Jan 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.51 (+2.57%) | 0 |
23 Jan 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |