Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.58 (-2.84%) | 0 |
21 Jan 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
17 Jan 2008 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.43 (-2.06%) | 0 |
16 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
15 Jan 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.5 (-2.33%) | 0 |
14 Jan 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.28 (+1.32%) | 0 |
11 Jan 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28 (-1.30%) | 0 |
10 Jan 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
9 Jan 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 (+1.08%) | 0 |
8 Jan 2008 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 0 |
7 Jan 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
4 Jan 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.5 (-2.29%) | 0 |
3 Jan 2008 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
2 Jan 2008 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
1 Jan 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.15 (-0.68%) | 0 |
28 Dec 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
27 Dec 2007 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
26 Dec 2007 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.09 (+0.41%) | 0 |
25 Dec 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
21 Dec 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.36 (+1.67%) | 0 |
20 Dec 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
19 Dec 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.12 (-0.56%) | 0 |
18 Dec 2007 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
17 Dec 2007 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.48 (-2.19%) | 0 |
14 Dec 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 0 |
13 Dec 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.31 (-1.38%) | 0 |
12 Dec 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |