Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.54 (-2.35%) | 0 |
10 Dec 2007 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.18 (+0.79%) | 0 |
7 Dec 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
6 Dec 2007 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.26 (+1.15%) | 0 |
5 Dec 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.29 (+1.30%) | 0 |
4 Dec 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.29 (-5.48%) | 0 |
3 Dec 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.07 (-0.30%) | 0 |
30 Nov 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.15 (+0.64%) | 0 |
29 Nov 2007 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.03 (-0.13%) | 0 |
28 Nov 2007 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.57 (+2.48%) | 0 |
27 Nov 2007 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.35 (+1.55%) | 0 |
26 Nov 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.4 (-1.74%) | 0 |
23 Nov 2007 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.48 (+2.13%) | 0 |
22 Nov 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.38 (-1.66%) | 0 |
20 Nov 2007 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.27 (+1.19%) | 0 |
19 Nov 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.46 (-1.99%) | 0 |
16 Nov 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
15 Nov 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.29 (-1.24%) | 0 |
14 Nov 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 0 |
13 Nov 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.81 (+3.58%) | 0 |
12 Nov 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22 (-0.96%) | 0 |
9 Nov 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.41 (-1.76%) | 0 |
8 Nov 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
7 Nov 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.53 (-2.23%) | 0 |
6 Nov 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.34 (+1.45%) | 0 |
5 Nov 2007 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21 (-0.89%) | 0 |
2 Nov 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
1 Nov 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.7 (-2.89%) | 0 |
31 Oct 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.3 (+1.25%) | 0 |