Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 0 |
29 Oct 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.06 (+0.25%) | 0 |
26 Oct 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.32 (+1.35%) | 0 |
25 Oct 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
24 Oct 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.12 (-0.51%) | 0 |
23 Oct 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.35 (+1.50%) | 0 |
22 Oct 2007 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
19 Oct 2007 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.49 (-2.06%) | 0 |
18 Oct 2007 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
17 Oct 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.1 (+0.42%) | 0 |
16 Oct 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42 (-1.75%) | 0 |
15 Oct 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.18 (-0.74%) | 0 |
12 Oct 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.07 (+0.29%) | 0 |
11 Oct 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.07 (-0.29%) | 0 |
10 Oct 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.24 (+1.00%) | 0 |
8 Oct 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.16 (-0.66%) | 0 |
5 Oct 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.22 (+0.92%) | 0 |
4 Oct 2007 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
3 Oct 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03 (-0.13%) | 0 |
2 Oct 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 0 |
1 Oct 2007 | USD | 24 | 24 | 24 | 24 | 24 | +0.29 (+1.22%) | 0 |
28 Sep 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
27 Sep 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.27 (+1.16%) | 0 |
26 Sep 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.12 (+0.52%) | 0 |
25 Sep 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 0 |
24 Sep 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.12 (-0.52%) | 0 |
21 Sep 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.08 (+0.35%) | 0 |
20 Sep 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.12 (-0.52%) | 0 |
19 Sep 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.23 (+1.00%) | 0 |