Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.58 (-2.69%) | 0 |
24 Feb 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.8 (-3.58%) | 0 |
21 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.16 (-0.71%) | 0 |
20 Feb 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09 (-0.40%) | 0 |
19 Feb 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
18 Feb 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 0 |
14 Feb 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
12 Feb 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.09 (+0.40%) | 0 |
11 Feb 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
10 Feb 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
7 Feb 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 0 |
6 Feb 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
5 Feb 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.2 (+0.90%) | 0 |
4 Feb 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.26 (+1.18%) | 0 |
3 Feb 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.18 (+0.83%) | 0 |
31 Jan 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.43 (-1.93%) | 0 |
30 Jan 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
29 Jan 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
28 Jan 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.18 (+0.82%) | 0 |
27 Jan 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.35 (-1.56%) | 0 |
24 Jan 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22 (-0.97%) | 0 |
23 Jan 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09 (-0.40%) | 0 |
22 Jan 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
21 Jan 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.12 (-0.53%) | 0 |
17 Jan 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
16 Jan 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
15 Jan 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
14 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
13 Jan 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |