Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.62 (+2.77%) | 0 |
17 Sep 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.26 (-1.15%) | 0 |
14 Sep 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
13 Sep 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -4.73 (-17.19%) | 0 |
12 Sep 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.01 (+0.04%) | 0 |
11 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.41 (+1.51%) | 0 |
10 Sep 2007 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.12 (-0.44%) | 0 |
7 Sep 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.37 (-1.34%) | 0 |
6 Sep 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.05 (+0.18%) | 0 |
5 Sep 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.41 (-1.47%) | 0 |
4 Sep 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.25 (+0.90%) | 0 |
3 Sep 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.43 (+1.58%) | 0 |
30 Aug 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.01 (-0.04%) | 0 |
29 Aug 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.54 (+2.02%) | 0 |
28 Aug 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.64 (-2.34%) | 0 |
27 Aug 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.29 (-1.05%) | 0 |
24 Aug 2007 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.34 (+1.24%) | 0 |
23 Aug 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
22 Aug 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.44 (+1.64%) | 0 |
21 Aug 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
20 Aug 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
17 Aug 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.53 (+2.02%) | 0 |
16 Aug 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 0 |
15 Aug 2007 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.51 (-1.90%) | 0 |
14 Aug 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44 (-1.61%) | 0 |
13 Aug 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.06 (+0.22%) | 0 |
10 Aug 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.3 (-1.09%) | 0 |
9 Aug 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.65 (-2.30%) | 0 |
8 Aug 2007 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.41 (+1.47%) | 0 |