Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.08 (-0.28%) | 0 |
25 Jun 2007 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.05 (-0.17%) | 0 |
22 Jun 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.25 (-0.87%) | 0 |
21 Jun 2007 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.11 (+0.38%) | 0 |
20 Jun 2007 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.21 (-0.72%) | 0 |
19 Jun 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 0 |
18 Jun 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.03 (+0.10%) | 0 |
15 Jun 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.28 (+0.98%) | 0 |
14 Jun 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.17 (+0.60%) | 0 |
13 Jun 2007 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.32 (+1.13%) | 0 |
12 Jun 2007 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.29 (-1.02%) | 0 |
11 Jun 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
8 Jun 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.26 (+0.92%) | 0 |
7 Jun 2007 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.45 (-1.57%) | 0 |
6 Jun 2007 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31 (-1.07%) | 0 |
5 Jun 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.13 (-0.45%) | 0 |
4 Jun 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.24 (+0.83%) | 0 |
31 May 2007 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.07 (+0.24%) | 0 |
30 May 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.19 (+0.66%) | 0 |
29 May 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
24 May 2007 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.26 (-0.90%) | 0 |
23 May 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 0 |
22 May 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
21 May 2007 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |