Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
9 Jan 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
8 Jan 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.05 (+0.22%) | 0 |
7 Jan 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
6 Jan 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
3 Jan 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 0 |
2 Jan 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.17 (+0.76%) | 0 |
31 Dec 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
30 Dec 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.09 (-0.40%) | 0 |
27 Dec 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.12 (-0.54%) | 0 |
26 Dec 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
25 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
20 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
19 Dec 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
18 Dec 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
17 Dec 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.16 (+0.72%) | 0 |
13 Dec 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
12 Dec 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 0 |
11 Dec 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
9 Dec 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
6 Dec 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.19 (+0.87%) | 0 |
5 Dec 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.05 (+0.23%) | 0 |
4 Dec 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
3 Dec 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |
2 Dec 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.22 (-1.00%) | 0 |
29 Nov 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |