Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
26 Nov 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
22 Nov 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
21 Nov 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
20 Nov 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 0 |
19 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
15 Nov 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 0 |
14 Nov 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
13 Nov 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
12 Nov 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
11 Nov 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |
8 Nov 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
7 Nov 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.07 (+0.32%) | 0 |
6 Nov 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 (+0.28%) | 0 |
5 Nov 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
4 Nov 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 (+0.56%) | 0 |
1 Nov 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
31 Oct 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
30 Oct 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
29 Oct 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
28 Oct 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
25 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
24 Oct 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
22 Oct 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
21 Oct 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
18 Oct 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |