Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |
4 Sep 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.22 (+1.06%) | 0 |
3 Sep 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
2 Sep 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
29 Aug 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.24 (+1.16%) | 0 |
28 Aug 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
27 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
26 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.21 (+1.03%) | 0 |
23 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44 (-2.12%) | 0 |
22 Aug 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
21 Aug 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
20 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
19 Aug 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |
16 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
15 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 0 |
14 Aug 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.57 (-2.74%) | 0 |
13 Aug 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.17 (+0.82%) | 0 |
12 Aug 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.21 (-1.01%) | 0 |
9 Aug 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.12 (-0.57%) | 0 |
8 Aug 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.35 (+1.70%) | 0 |
7 Aug 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
6 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.24 (+1.18%) | 0 |
5 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.58 (-2.78%) | 0 |
2 Aug 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
1 Aug 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.15 (-0.71%) | 0 |
31 Jul 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.2 (-0.94%) | 0 |
30 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 (+0.71%) | 0 |