Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
12 Jun 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
11 Jun 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
10 Jun 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
7 Jun 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.22 (+1.09%) | 0 |
6 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
5 Jun 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
4 Jun 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.3 (+1.53%) | 0 |
3 Jun 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
31 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
30 May 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
29 May 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
28 May 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
27 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
23 May 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.31 (-1.54%) | 0 |
22 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.09 (+0.45%) | 0 |
20 May 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.12 (-0.60%) | 0 |
17 May 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.14 (-0.69%) | 0 |
16 May 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
15 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
14 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |
13 May 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45 (-2.21%) | 0 |
10 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
9 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 (-0.30%) | 0 |
8 May 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
7 May 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.31 (-1.51%) | 0 |
6 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
3 May 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.14 (+0.68%) | 0 |