Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -14.51 (-53.74%) | 0 |
20 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 0 |
19 Apr 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
16 Apr 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.05 (+0.19%) | 0 |
15 Apr 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.21 (+0.78%) | 0 |
14 Apr 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.06 (+0.22%) | 0 |
12 Apr 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 0 |
9 Apr 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |
8 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 0 |
7 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
6 Apr 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.1 (-0.38%) | 0 |
5 Apr 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.34 (+1.30%) | 0 |
1 Apr 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.38 (+1.47%) | 0 |
31 Mar 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
30 Mar 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
29 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 0 |
26 Mar 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.42 (+1.64%) | 0 |
25 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.18 (+0.71%) | 0 |
24 Mar 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.18 (-0.70%) | 0 |
23 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.24 (-0.93%) | 0 |