Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.14 (-0.78%) | 0 |
26 Dec 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.69 (+4.00%) | 0 |
24 Dec 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.36 (-2.05%) | 0 |
21 Dec 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.34 (-1.90%) | 0 |
20 Dec 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.26 (-1.43%) | 0 |
19 Dec 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.17 (-0.93%) | 0 |
18 Dec 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.09 (-0.49%) | 0 |
17 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.3 (-1.60%) | 0 |
14 Dec 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.33 (-1.73%) | 0 |
13 Dec 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
12 Dec 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
11 Dec 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
10 Dec 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.28 (-10.72%) | 0 |
7 Dec 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.36 (-1.66%) | 0 |
6 Dec 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.21 (-0.96%) | 0 |
4 Dec 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.6 (-2.67%) | 0 |
3 Dec 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.21 (+0.94%) | 0 |
30 Nov 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
29 Nov 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
28 Nov 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.42 (+1.93%) | 0 |
27 Nov 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.33 (+1.54%) | 0 |
23 Nov 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 0 |
22 Nov 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.21 (+0.98%) | 0 |
20 Nov 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.47 (-2.15%) | 0 |
19 Nov 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.15 (-0.68%) | 0 |
16 Nov 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.08 (+0.37%) | 0 |
15 Nov 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.14 (+0.64%) | 0 |
14 Nov 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |