Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |
19 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
18 Mar 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.21 (-0.81%) | 0 |
17 Mar 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
16 Mar 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
15 Mar 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 0 |
12 Mar 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06 (+0.23%) | 0 |
11 Mar 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.22 (+0.86%) | 0 |
10 Mar 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.22 (+0.87%) | 0 |
9 Mar 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.17 (+0.68%) | 0 |
8 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 0 |
5 Mar 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.46 (+1.86%) | 0 |
4 Mar 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.21 (-0.84%) | 0 |
3 Mar 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.19 (-0.75%) | 0 |
2 Mar 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.15 (-0.59%) | 0 |
1 Mar 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.52 (+2.10%) | 0 |
26 Feb 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 0 |
25 Feb 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.51 (-2.00%) | 0 |
24 Feb 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.18 (+0.71%) | 0 |
23 Feb 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 0 |
22 Feb 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
19 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
18 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 0 |
17 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
16 Feb 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.12 (+0.47%) | 0 |
12 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.08 (+0.32%) | 0 |
11 Feb 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
10 Feb 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
8 Feb 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.17 (+0.68%) | 0 |