Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.12 (+0.48%) | 0 |
4 Feb 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.27 (+1.10%) | 0 |
3 Feb 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.11 (+0.45%) | 0 |
2 Feb 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.41 (+1.70%) | 0 |
1 Feb 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.43 (+1.82%) | 0 |
29 Jan 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.58 (-2.39%) | 0 |
28 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.33 (+1.38%) | 0 |
27 Jan 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.6 (-2.45%) | 0 |
26 Jan 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08 (-0.33%) | 0 |
25 Jan 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
22 Jan 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12 (-0.49%) | 0 |
21 Jan 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
20 Jan 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.24 (+0.98%) | 0 |
19 Jan 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.23 (+0.94%) | 0 |
15 Jan 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.22 (-0.89%) | 0 |
14 Jan 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
13 Jan 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.11 (+0.45%) | 0 |
11 Jan 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.11 (-0.45%) | 0 |
8 Jan 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.15 (+0.61%) | 0 |
7 Jan 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.25 (+1.03%) | 0 |
6 Jan 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
5 Jan 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
4 Jan 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25 (-1.03%) | 0 |
31 Dec 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.09 (+0.37%) | 0 |
30 Dec 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
29 Dec 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.3 (+1.26%) | 0 |
24 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
23 Dec 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.13 (+0.55%) | 0 |