Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 0 |
21 Dec 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.14 (-0.59%) | 0 |
18 Dec 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.09 (-0.38%) | 0 |
17 Dec 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.2 (+0.84%) | 0 |
16 Dec 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.07 (+0.30%) | 0 |
15 Dec 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.22 (+0.94%) | 0 |
14 Dec 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 0 |
11 Dec 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
10 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
9 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08 (-0.34%) | 0 |
8 Dec 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.04 (+0.17%) | 0 |
7 Dec 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.09 (-0.38%) | 0 |
4 Dec 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.26 (+1.11%) | 0 |
3 Dec 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
2 Dec 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
1 Dec 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.27 (+1.17%) | 0 |
30 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.3 (-1.28%) | 0 |
27 Nov 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.09 (+0.39%) | 0 |
25 Nov 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.52 (+2.28%) | 0 |
23 Nov 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.12 (+0.53%) | 0 |
20 Nov 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
19 Nov 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.08 (+0.35%) | 0 |
18 Nov 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.25 (-1.09%) | 0 |
17 Nov 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 0 |
16 Nov 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.24 (+1.05%) | 0 |
13 Nov 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.31 (+1.38%) | 0 |
12 Nov 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 0 |
11 Nov 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.14 (+0.62%) | 0 |
10 Nov 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |