Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.67 (+3.07%) | 0 |
6 Nov 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.06 (-0.27%) | 0 |
5 Nov 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.42 (+1.96%) | 0 |
4 Nov 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.43 (+2.04%) | 0 |
3 Nov 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.47 (+2.29%) | 0 |
2 Nov 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.29 (+1.43%) | 0 |
30 Oct 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.18 (-0.88%) | 0 |
29 Oct 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.23 (+1.14%) | 0 |
28 Oct 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.7 (-3.35%) | 0 |
27 Oct 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
26 Oct 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.49 (-2.27%) | 0 |
23 Oct 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.14 (+0.65%) | 0 |
22 Oct 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
21 Oct 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
20 Oct 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
19 Oct 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 0 |
16 Oct 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 0 |
15 Oct 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
14 Oct 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.15 (-0.69%) | 0 |
13 Oct 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.17 (-0.78%) | 0 |
12 Oct 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.27 (+1.25%) | 0 |
9 Oct 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19 (+0.89%) | 0 |
8 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.25 (+1.18%) | 0 |
7 Oct 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.28 (+1.34%) | 0 |
6 Oct 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.28 (-1.32%) | 0 |
5 Oct 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.3 (+1.44%) | 0 |
2 Oct 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13 (-0.62%) | 0 |
1 Oct 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 (+0.53%) | 0 |
30 Sep 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
29 Sep 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.12 (-0.57%) | 0 |