Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.32 (+1.55%) | 0 |
25 Sep 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.23 (+1.13%) | 0 |
24 Sep 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
23 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.45 (-2.16%) | 0 |
22 Sep 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
21 Sep 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.45 (-2.13%) | 0 |
18 Sep 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.2 (-0.94%) | 0 |
17 Sep 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.12 (-0.56%) | 0 |
16 Sep 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.02 (+0.09%) | 0 |
15 Sep 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.08 (+0.37%) | 0 |
14 Sep 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
11 Sep 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |
10 Sep 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.3 (-1.41%) | 0 |
9 Sep 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.42 (+2.01%) | 0 |
8 Sep 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.45 (-2.11%) | 0 |
4 Sep 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 (-0.33%) | 0 |
3 Sep 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.58 (-2.64%) | 0 |
2 Sep 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.39 (+1.81%) | 0 |
1 Sep 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
31 Aug 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.12 (-0.55%) | 0 |
28 Aug 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.11 (+0.51%) | 0 |
27 Aug 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
26 Aug 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 0 |
25 Aug 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
24 Aug 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.28 (+1.33%) | 0 |
21 Aug 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 0 |
20 Aug 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 0 |
19 Aug 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.1 (-0.47%) | 0 |
18 Aug 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.03 (+0.14%) | 0 |
17 Aug 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |