Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
13 Aug 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
12 Aug 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.31 (+1.49%) | 0 |
11 Aug 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
7 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
6 Aug 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
5 Aug 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
4 Aug 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.11 (+0.54%) | 0 |
3 Aug 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.2 (+0.99%) | 0 |
31 Jul 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.09 (-0.44%) | 0 |
30 Jul 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.19 (-0.93%) | 0 |
29 Jul 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.27 (+1.33%) | 0 |
28 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
27 Jul 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
24 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
23 Jul 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.2 (-0.97%) | 0 |
22 Jul 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
21 Jul 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
20 Jul 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.13 (+0.64%) | 0 |
17 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
16 Jul 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
15 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.24 (+1.20%) | 0 |
14 Jul 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.27 (+1.37%) | 0 |
13 Jul 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
10 Jul 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.23 (+1.18%) | 0 |
9 Jul 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.19 (-0.96%) | 0 |
8 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.14 (+0.71%) | 0 |
7 Jul 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.32 (-1.61%) | 0 |
6 Jul 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.28 (+1.42%) | 0 |