Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 0 |
1 Jul 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
30 Jun 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.18 (+0.93%) | 0 |
29 Jun 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.21 (+1.10%) | 0 |
26 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.44 (-2.25%) | 0 |
25 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.25 (+1.29%) | 0 |
24 Jun 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.55 (-2.77%) | 0 |
23 Jun 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 0 |
22 Jun 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 0 |
19 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14 (-0.71%) | 0 |
18 Jun 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
17 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.41 (+2.11%) | 0 |
15 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
12 Jun 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.28 (+1.47%) | 0 |
11 Jun 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.22 (-6.02%) | 0 |
10 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 0 |
9 Jun 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.25 (-1.21%) | 0 |
8 Jun 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.33 (+1.62%) | 0 |
5 Jun 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.54 (+2.72%) | 0 |
4 Jun 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
3 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.41 (+2.11%) | 0 |
2 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.24 (+1.25%) | 0 |
1 Jun 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.11 (+0.58%) | 0 |
29 May 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
27 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.25 (+1.33%) | 0 |
26 May 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.39 (+2.13%) | 0 |
22 May 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
21 May 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |