| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 53.92 | 54.04 | 53.84 | 54.04 | 54.04 | +0.32 (+0.60%) | 900 |
| 4 Oct 2023 | USD | 53.5 | 53.72 | 53.5 | 53.72 | 53.72 | +0.43 (+0.81%) | 300 |
| 3 Oct 2023 | USD | 53.36 | 53.36 | 53.29 | 53.29 | 53.29 | -1.09 (-2.00%) | 200 |
| 2 Oct 2023 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.26 (-2.26%) | 100 |
| 29 Sep 2023 | USD | 56 | 56 | 55.57 | 55.64 | 55.64 | +0.809 (+1.48%) | 800 |
| 28 Sep 2023 | USD | 53.87 | 54.9597 | 53.87 | 54.831 | 54.831 | +0.751 (+1.39%) | 1,379 |
| 27 Sep 2023 | USD | 53.84 | 54.12 | 53.78 | 54.08 | 54.08 | -0.12 (-0.22%) | 1,400 |
| 26 Sep 2023 | USD | 54.71 | 54.71 | 54.2 | 54.2 | 54.2 | -1.25 (-2.25%) | 500 |
| 25 Sep 2023 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.81 (-1.44%) | 100 |
| 22 Sep 2023 | USD | 56.6 | 56.6 | 56.11 | 56.26 | 56.26 | +0.009 (+0.02%) | 1,600 |
| 21 Sep 2023 | USD | 56.09 | 56.965 | 56.09 | 56.2511 | 56.2511 | -1.472 (-2.55%) | 1,522 |
| 20 Sep 2023 | USD | 58.34 | 58.34 | 57.6101 | 57.723 | 57.723 | +0.193 (+0.34%) | 2,024 |
| 19 Sep 2023 | USD | 57.545 | 57.545 | 57.3121 | 57.53 | 57.53 | +0.294 (+0.51%) | 807 |
| 18 Sep 2023 | USD | 56.9 | 57.3999 | 56.9 | 57.2364 | 57.2364 | -0.814 (-1.40%) | 2,320 |
| 15 Sep 2023 | USD | 57.74 | 58.05 | 57.74 | 58.05 | 58.05 | -0.29 (-0.50%) | 1,600 |
| 14 Sep 2023 | USD | 58.0602 | 58.34 | 58.0602 | 58.34 | 58.34 | +0.4 (+0.69%) | 424 |
| 13 Sep 2023 | USD | 58.14 | 58.14 | 57.94 | 57.94 | 57.94 | -0.08 (-0.14%) | 300 |
| 12 Sep 2023 | USD | 57.73 | 58.06 | 57.73 | 58.02 | 58.02 | -0.54 (-0.92%) | 600 |
| 11 Sep 2023 | USD | 58.13 | 58.64 | 58.04 | 58.56 | 58.56 | +0.57 (+0.98%) | 2,800 |
| 8 Sep 2023 | USD | 58.01 | 58.01 | 57.93 | 57.99 | 57.99 | -0.31 (-0.53%) | 400 |
| 7 Sep 2023 | USD | 58.22 | 58.3 | 58.22 | 58.3 | 58.3 | -0.66 (-1.12%) | 200 |
| 6 Sep 2023 | USD | 58.95 | 58.96 | 58.95 | 58.96 | 58.96 | -0.25 (-0.42%) | 400 |
| 5 Sep 2023 | USD | 59.22 | 59.24 | 59.21 | 59.21 | 59.21 | -0.61 (-1.02%) | 300 |
| 1 Sep 2023 | USD | 59.71 | 60.25 | 59.71 | 59.82 | 59.82 | -0.31 (-0.52%) | 2,200 |
| 31 Aug 2023 | USD | 59.74 | 60.24 | 59.74 | 60.13 | 60.13 | -0.04 (-0.07%) | 5,100 |
| 30 Aug 2023 | USD | 59.75 | 60.31 | 59.75 | 60.17 | 60.17 | -0.07 (-0.12%) | 10,300 |
| 29 Aug 2023 | USD | 59.85 | 60.24 | 59.85 | 60.24 | 60.24 | +1.35 (+2.29%) | 1,319 |
| 28 Aug 2023 | USD | 58.08 | 58.89 | 58.08 | 58.89 | 58.89 | +0.46 (+0.79%) | 2,478 |
| 25 Aug 2023 | USD | 58.31 | 58.43 | 58.16 | 58.43 | 58.43 | +0.16 (+0.27%) | 600 |
| 24 Aug 2023 | USD | 58.4 | 58.4 | 58.27 | 58.27 | 58.27 | -0.9 (-1.52%) | 400 |
