| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 58.92 | 59.17 | 58.76 | 59.17 | 59.17 | +0.26 (+0.44%) | 1,200 |
| 22 Aug 2023 | USD | 58.75 | 59.12 | 58.55 | 58.91 | 58.91 | +0.04 (+0.07%) | 9,700 |
| 21 Aug 2023 | USD | 58.4 | 58.99 | 58.4 | 58.87 | 58.87 | -0.06 (-0.10%) | 8,900 |
| 18 Aug 2023 | USD | 58.79 | 58.93 | 58.79 | 58.93 | 58.93 | -0.205 (-0.35%) | 800 |
| 17 Aug 2023 | USD | 59.5 | 59.5 | 59.1349 | 59.1349 | 59.1349 | -0.825 (-1.38%) | 510 |
| 16 Aug 2023 | USD | 59.58 | 60.3 | 59.58 | 59.96 | 59.96 | -0.24 (-0.40%) | 1,600 |
| 15 Aug 2023 | USD | 60.4 | 60.4 | 60.19 | 60.2 | 60.2 | -0.62 (-1.02%) | 2,000 |
| 14 Aug 2023 | USD | 60.79 | 60.82 | 60.66 | 60.82 | 60.82 | -0.22 (-0.36%) | 1,600 |
| 11 Aug 2023 | USD | 60.95 | 61.09 | 60.92 | 61.04 | 61.04 | -0.54 (-0.88%) | 800 |
| 10 Aug 2023 | USD | 62.67 | 62.67 | 61.58 | 61.58 | 61.58 | -0.02 (-0.03%) | 1,300 |
| 9 Aug 2023 | USD | 61.7 | 61.7 | 61.38 | 61.6 | 61.6 | -0.1 (-0.16%) | 700 |
| 8 Aug 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.25 (-0.40%) | 100 |
| 7 Aug 2023 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.29 (+0.47%) | 100 |
| 4 Aug 2023 | USD | 62.25 | 62.25 | 61.66 | 61.66 | 61.66 | +0.193 (+0.31%) | 600 |
| 3 Aug 2023 | USD | 61.6053 | 61.6053 | 61.4672 | 61.4672 | 61.4672 | -0.013 (-0.02%) | 229 |
| 2 Aug 2023 | USD | 60.93 | 61.48 | 60.93 | 61.48 | 61.48 | -1.09 (-1.74%) | 1,500 |
| 1 Aug 2023 | USD | 62.49 | 62.57 | 62.49 | 62.57 | 62.57 | -0.42 (-0.67%) | 200 |
| 31 Jul 2023 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.16 (+0.25%) | 100 |
| 28 Jul 2023 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.416 (+0.67%) | 100 |
| 27 Jul 2023 | USD | 62.622 | 62.622 | 62.4138 | 62.4138 | 62.4138 | -0.226 (-0.36%) | 377 |
| 26 Jul 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.18 (-0.29%) | 300 |
| 25 Jul 2023 | USD | 62.75 | 62.82 | 62.75 | 62.82 | 62.82 | +0.27 (+0.43%) | 400 |
| 24 Jul 2023 | USD | 62.71 | 62.87 | 62.55 | 62.55 | 62.55 | -0.37 (-0.59%) | 500 |
| 21 Jul 2023 | USD | 63.5 | 63.5 | 62.72 | 62.92 | 62.92 | +0.11 (+0.18%) | 1,000 |
| 20 Jul 2023 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.76 (-1.20%) | 100 |
| 19 Jul 2023 | USD | 63.74 | 63.74 | 63.57 | 63.57 | 63.57 | +0.2 (+0.32%) | 900 |
| 18 Jul 2023 | USD | 63.09 | 63.37 | 63.09 | 63.37 | 63.37 | +0.53 (+0.84%) | 300 |
| 17 Jul 2023 | USD | 62.99 | 63.06 | 62.84 | 62.84 | 62.84 | +0.01 (+0.02%) | 900 |
| 14 Jul 2023 | USD | 63.13 | 63.13 | 62.83 | 62.83 | 62.83 | -0.49 (-0.77%) | 700 |
| 13 Jul 2023 | USD | 62.34 | 63.32 | 62.3 | 63.32 | 63.32 | +0.89 (+1.43%) | 1,100 |
