iShares MSCI Germany Small-Cap Recent Share Price (USX:EWGS)

USX:EWGS - iShares MSCI Germany Small-Cap ETF iShares MSCI Germany Small-Cap
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	USD	61.4	62.43	61.4	62.43	62.43	+1.69 (+2.78%)	1,500
11 Jul 2023	USD	60.24	60.74	59.83	60.74	60.74	+0.52 (+0.86%)	500
10 Jul 2023	USD	60.23	60.23	60.22	60.22	60.22	+0.33 (+0.55%)	400
7 Jul 2023	USD	59.6	60.16	59.6	59.89	59.89	+1.04 (+1.77%)	1,600
6 Jul 2023	USD	58.53	59.06	58.53	58.85	58.85	-0.86 (-1.44%)	1,400
5 Jul 2023	USD	59.66	59.71	59.66	59.71	59.71	-1.09 (-1.79%)	200
3 Jul 2023	USD	59.72	60.8	59.61	60.8	60.8	-0.05 (-0.08%)	1,400
30 Jun 2023	USD	59.66	60.85	58.32	60.85	60.85	+1.341 (+2.25%)	4,047
29 Jun 2023	USD	59.5091	59.5091	59.5091	59.5091	59.5091	-0.107 (-0.18%)	21
28 Jun 2023	USD	59.74	59.776	59.6157	59.6157	59.6157	+0.033 (+0.05%)	791
27 Jun 2023	USD	59.5832	59.5832	59.5832	59.5832	59.5832	+0.479 (+0.81%)	52
26 Jun 2023	USD	59.18	59.18	58.81	59.1044	59.1044	-0.226 (-0.38%)	950
23 Jun 2023	USD	59.33	59.33	59.33	59.33	59.33	-0.45 (-0.75%)	100
22 Jun 2023	USD	59	59.82	59	59.78	59.78	+0.01 (+0.02%)	400
21 Jun 2023	USD	59.77	59.77	59.77	59.77	59.77	+0.11 (+0.18%)	191
20 Jun 2023	USD	59.13	59.9285	59.01	59.66	59.66	-1.64 (-2.68%)	1,013
16 Jun 2023	USD	61.57	61.57	61.3	61.3	61.3	-0.16 (-0.26%)	1,300
15 Jun 2023	USD	59.95	61.46	59.95	61.46	61.46	+0.37 (+0.61%)	1,200
14 Jun 2023	USD	61.46	61.46	61.09	61.09	61.09	+0.32 (+0.53%)	1,100
13 Jun 2023	USD	61.22	61.22	60.73	60.77	60.77	+0.39 (+0.65%)	9,200
12 Jun 2023	USD	60.38	60.38	60.38	60.38	60.38	+0.5 (+0.84%)	100
9 Jun 2023	USD	59.98	59.98	59.84	59.88	59.88	-0.18 (-0.30%)	600
8 Jun 2023	USD	59.35	60.11	59.35	60.06	60.06	+0.744 (+1.25%)	2,600
7 Jun 2023	USD	59.2115	59.3157	59.2115	59.3157	59.3157	-1.019 (-1.69%)	433
6 Jun 2023	USD	59.96	60.335	59.96	60.335	60.335	+0.024 (+0.04%)	219
5 Jun 2023	USD	60.24	60.3107	60.24	60.3107	60.3107	-0.119 (-0.20%)	165
2 Jun 2023	USD	60.43	60.43	60.43	60.43	60.43	+0.914 (+1.54%)	300
1 Jun 2023	USD	58.94	59.5155	58.9101	59.5155	59.5155	+0.726 (+1.23%)	2,017
31 May 2023	USD	59.2	59.2	58.58	58.79	58.79	-0.66 (-1.11%)	500
30 May 2023	USD	59.66	59.66	59.45	59.45	59.45	-0.44 (-0.73%)	900

First
2
3
4
5
6
Last

Unicorn Response |