| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.41 (+0.69%) | 100 |
| 25 May 2023 | USD | 59.44 | 59.48 | 59.44 | 59.48 | 59.48 | -0.35 (-0.58%) | 500 |
| 24 May 2023 | USD | 60.45 | 60.45 | 59.83 | 59.83 | 59.83 | -1.19 (-1.95%) | 400 |
| 23 May 2023 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.45 (-0.73%) | 100 |
| 22 May 2023 | USD | 61.72 | 61.72 | 61.47 | 61.47 | 61.47 | -0.05 (-0.08%) | 300 |
| 19 May 2023 | USD | 61.38 | 61.52 | 61.38 | 61.52 | 61.52 | +0.44 (+0.72%) | 200 |
| 18 May 2023 | USD | 61.2 | 61.2 | 61.08 | 61.08 | 61.08 | -0.17 (-0.28%) | 400 |
| 17 May 2023 | USD | 61.21 | 61.35 | 61.21 | 61.25 | 61.25 | +0.51 (+0.84%) | 400 |
| 16 May 2023 | USD | 60.85 | 60.85 | 60.72 | 60.74 | 60.74 | -0.54 (-0.88%) | 500 |
| 15 May 2023 | USD | 61.14 | 61.34 | 61.14 | 61.28 | 61.28 | +0.45 (+0.74%) | 400 |
| 12 May 2023 | USD | 60.25 | 60.83 | 60.25 | 60.83 | 60.83 | -0.17 (-0.28%) | 500 |
| 11 May 2023 | USD | 61.1 | 61.1 | 61 | 61 | 61 | -1.01 (-1.63%) | 806 |
| 10 May 2023 | USD | 62.02 | 62.18 | 62.01 | 62.01 | 62.01 | +0.32 (+0.52%) | 1,200 |
| 9 May 2023 | USD | 61.66 | 61.69 | 61.66 | 61.69 | 61.69 | -0.88 (-1.41%) | 400 |
| 8 May 2023 | USD | 62.63 | 62.98 | 62.57 | 62.57 | 62.57 | +0.09 (+0.14%) | 1,500 |
| 5 May 2023 | USD | 62.28 | 62.48 | 62.28 | 62.48 | 62.48 | +0.77 (+1.25%) | 1,500 |
| 4 May 2023 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.14 (-0.23%) | 100 |
| 3 May 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.25 (-0.40%) | 100 |
| 2 May 2023 | USD | 62.21 | 62.21 | 62.1 | 62.1 | 62.1 | -0.91 (-1.44%) | 1,400 |
| 1 May 2023 | USD | 63.85 | 63.85 | 62.12 | 63.01 | 63.01 | +0.21 (+0.33%) | 600 |
| 28 Apr 2023 | USD | 62.5 | 62.8 | 62.5 | 62.8 | 62.8 | +0.45 (+0.72%) | 500 |
| 27 Apr 2023 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.34 (+0.55%) | 100 |
| 26 Apr 2023 | USD | 61.49 | 62.01 | 61.49 | 62.01 | 62.01 | +0.54 (+0.88%) | 100 |
| 25 Apr 2023 | USD | 61.75 | 61.75 | 61.47 | 61.47 | 61.47 | -1.14 (-1.82%) | 200 |
| 24 Apr 2023 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.44 (+0.71%) | 100 |
| 21 Apr 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.19 (+0.31%) | 100 |
| 20 Apr 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.5 (-0.80%) | 200 |
| 19 Apr 2023 | USD | 62.36 | 62.48 | 62.33 | 62.48 | 62.48 | -0.39 (-0.62%) | 700 |
| 18 Apr 2023 | USD | 62.64 | 63.01 | 62.57 | 62.87 | 62.87 | +0.5 (+0.80%) | 1,400 |
| 17 Apr 2023 | USD | 63.03 | 63.03 | 62.25 | 62.37 | 62.37 | -0.13 (-0.21%) | 3,000 |
