Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -52.355 (-100%) | 0 |
9 Nov 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 52.355 | 52.355 | 52.355 | 52.355 | 52.355 | +0.165 (+0.32%) | 207 |
27 Oct 2023 | USD | 52.19 | 52.1901 | 52.19 | 52.1901 | 52.1901 | -0.08 (-0.15%) | 351 |
26 Oct 2023 | USD | 51.74 | 52.42 | 51.47 | 52.27 | 52.27 | +0.4 (+0.77%) | 1,300 |
25 Oct 2023 | USD | 52.75 | 52.75 | 51.87 | 51.87 | 51.87 | -1.31 (-2.46%) | 900 |
24 Oct 2023 | USD | 53.15 | 53.18 | 53.03 | 53.18 | 53.18 | +0.41 (+0.78%) | 600 |
23 Oct 2023 | USD | 52.12 | 52.9 | 52.12 | 52.77 | 52.77 | +0.28 (+0.53%) | 1,700 |
20 Oct 2023 | USD | 52.77 | 52.77 | 52.49 | 52.49 | 52.49 | -0.58 (-1.09%) | 200 |
19 Oct 2023 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.56 (-1.04%) | 100 |
18 Oct 2023 | USD | 53.76 | 53.76 | 53.63 | 53.63 | 53.63 | -0.82 (-1.51%) | 3,900 |
17 Oct 2023 | USD | 54.24 | 54.5 | 53.87 | 54.45 | 54.45 | +0.14 (+0.26%) | 1,300 |
16 Oct 2023 | USD | 54.13 | 54.31 | 54.13 | 54.31 | 54.31 | +0.69 (+1.29%) | 700 |
13 Oct 2023 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.79 (-1.45%) | 100 |
12 Oct 2023 | USD | 54.86 | 54.86 | 54.41 | 54.41 | 54.41 | -0.785 (-1.42%) | 300 |
11 Oct 2023 | USD | 55.1948 | 55.1948 | 55.1948 | 55.1948 | 55.1948 | +0.15 (+0.27%) | 153 |
10 Oct 2023 | USD | 54.7 | 55.045 | 54.7 | 55.045 | 55.045 | +0.441 (+0.81%) | 344 |
9 Oct 2023 | USD | 54.42 | 54.6041 | 54.42 | 54.6041 | 54.6041 | -0.176 (-0.32%) | 151 |
6 Oct 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.74 (+1.37%) | 100 |