Edinburgh Worldwide Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
139.8 |
141.8 |
139.296 |
139.6 |
139.6 |
-2.4 (-1.69%)
|
837,504 |
| 24 Apr 2024 |
GBX |
141.8 |
142.4 |
140.484 |
142 |
142 |
+0.6 (+0.42%)
|
744,017 |
| 23 Apr 2024 |
GBX |
139 |
141.4 |
138.8 |
141.4 |
141.4 |
+3.6 (+2.61%)
|
644,597 |
| 22 Apr 2024 |
GBX |
137 |
139.854 |
136.2 |
137.8 |
137.8 |
0.0 (0.0%)
|
1,263,862 |
| 19 Apr 2024 |
GBX |
137.4 |
139 |
136.415 |
137.8 |
137.8 |
-2 (-1.43%)
|
426,408 |
| 18 Apr 2024 |
GBX |
139.4 |
143.8 |
138.6 |
139.8 |
139.8 |
-0.2 (-0.14%)
|
319,777 |
| 17 Apr 2024 |
GBX |
140.6 |
142 |
139.2 |
140 |
140 |
-0.2 (-0.14%)
|
432,882 |
| 16 Apr 2024 |
GBX |
141.6 |
143.8 |
140.184 |
140.2 |
140.2 |
-3.4 (-2.37%)
|
520,416 |
| 15 Apr 2024 |
GBX |
146 |
146 |
143.2 |
143.6 |
143.6 |
-1.2 (-0.83%)
|
666,220 |
| 12 Apr 2024 |
GBX |
149.6 |
149.6 |
144.8 |
144.8 |
144.8 |
-0.4 (-0.28%)
|
885,391 |
| 11 Apr 2024 |
GBX |
147.6 |
147.6 |
145 |
145.2 |
145.2 |
-0.4 (-0.27%)
|
762,843 |
| 10 Apr 2024 |
GBX |
150 |
150 |
145.6 |
145.6 |
145.6 |
-1.6 (-1.09%)
|
872,086 |
| 9 Apr 2024 |
GBX |
146.2 |
147.453 |
145.6 |
147.2 |
147.2 |
+1 (+0.68%)
|
1,054,094 |
| 8 Apr 2024 |
GBX |
145.8 |
146.8 |
143 |
146.2 |
146.2 |
+1.8 (+1.25%)
|
1,606,184 |
| 5 Apr 2024 |
GBX |
142.8 |
144.6 |
142.8 |
144.4 |
144.4 |
-1.2 (-0.82%)
|
663,796 |
| 4 Apr 2024 |
GBX |
142.8 |
145.8 |
142.8 |
145.6 |
145.6 |
+1.2 (+0.83%)
|
1,136,392 |
| 3 Apr 2024 |
GBX |
144 |
144.998 |
143 |
144.4 |
144.4 |
-0.2 (-0.14%)
|
781,159 |
| 2 Apr 2024 |
GBX |
146.6 |
149.8 |
144.6 |
144.6 |
144.6 |
-4.4 (-2.95%)
|
874,456 |
| 28 Mar 2024 |
GBX |
148.6 |
149.4 |
146.4 |
149 |
149 |
+1.8 (+1.22%)
|
1,182,664 |
| 27 Mar 2024 |
GBX |
146 |
147.8 |
145.2 |
147.2 |
147.2 |
+1 (+0.68%)
|
1,650,794 |
| 26 Mar 2024 |
GBX |
145.4 |
147.8 |
144.784 |
146.2 |
146.2 |
+0.4 (+0.27%)
|
1,303,149 |
| 25 Mar 2024 |
GBX |
146.6 |
147.76 |
145 |
145.8 |
145.8 |
-2 (-1.35%)
|
948,421 |
| 22 Mar 2024 |
GBX |
149.2 |
150 |
147 |
147.8 |
147.8 |
-1.8 (-1.20%)
|
832,189 |
| 21 Mar 2024 |
GBX |
149 |
149.6 |
146.59 |
149.6 |
149.6 |
+3.6 (+2.47%)
|
654,759 |
| 20 Mar 2024 |
GBX |
144.8 |
146 |
144.383 |
146 |
146 |
+1.6 (+1.11%)
|
933,925 |
| 19 Mar 2024 |
GBX |
143.6 |
145 |
143.6 |
144.4 |
144.4 |
0.0 (0.0%)
|
496,508 |
| 18 Mar 2024 |
GBX |
147 |
148 |
144 |
144.4 |
144.4 |
-2.4 (-1.63%)
|
827,972 |
| 15 Mar 2024 |
GBX |
148 |
148 |
145.12 |
146.8 |
146.8 |
-0.2 (-0.14%)
|
683,354 |
| 14 Mar 2024 |
GBX |
148.6 |
148.8 |
146.8 |
147 |
147 |
-1 (-0.68%)
|
1,050,385 |
| 13 Mar 2024 |
GBX |
147.2 |
148 |
145.6 |
148 |
148 |
+1.6 (+1.09%)
|
1,321,570 |
