Edinburgh Worldwide Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
144.8 |
146 |
144.383 |
146 |
146 |
+1.6 (+1.11%)
|
933,925 |
| 19 Mar 2024 |
GBX |
143.6 |
145 |
143.6 |
144.4 |
144.4 |
0.0 (0.0%)
|
496,508 |
| 18 Mar 2024 |
GBX |
147 |
148 |
144 |
144.4 |
144.4 |
-2.4 (-1.63%)
|
827,972 |
| 15 Mar 2024 |
GBX |
148 |
148 |
145.12 |
146.8 |
146.8 |
-0.2 (-0.14%)
|
683,354 |
| 14 Mar 2024 |
GBX |
148.6 |
148.8 |
146.8 |
147 |
147 |
-1 (-0.68%)
|
1,050,385 |
| 13 Mar 2024 |
GBX |
147.2 |
148 |
145.6 |
148 |
148 |
+1.6 (+1.09%)
|
1,321,570 |
| 12 Mar 2024 |
GBX |
146.4 |
149 |
146.4 |
146.4 |
146.4 |
-0.8 (-0.54%)
|
1,301,076 |
| 11 Mar 2024 |
GBX |
146.2 |
147.6 |
145 |
147.2 |
147.2 |
-1.2 (-0.81%)
|
766,240 |
| 8 Mar 2024 |
GBX |
144 |
149 |
144 |
148.4 |
148.4 |
+0.8 (+0.54%)
|
1,314,984 |
| 7 Mar 2024 |
GBX |
144 |
149 |
144 |
147.6 |
147.6 |
+1.4 (+0.96%)
|
710,040 |
| 6 Mar 2024 |
GBX |
146.8 |
149 |
144.4 |
146.2 |
146.2 |
+0.6 (+0.41%)
|
1,065,879 |
| 5 Mar 2024 |
GBX |
145.6 |
146.8 |
145.112 |
145.6 |
145.6 |
-0.8 (-0.55%)
|
911,372 |
| 4 Mar 2024 |
GBX |
149 |
149 |
146 |
146.4 |
146.4 |
-0.6 (-0.41%)
|
574,101 |
| 1 Mar 2024 |
GBX |
145 |
147.8 |
145 |
147 |
147 |
-21.45 (-12.73%)
|
610,471 |
| 29 Feb 2024 |
GBX |
168.45 |
168.45 |
168.45 |
168.45 |
168.45 |
-1.3 (-0.77%)
|
763,749 |
| 28 Feb 2024 |
GBX |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
-1.34 (-0.78%)
|
700,885 |
| 27 Feb 2024 |
GBX |
171.09 |
171.09 |
171.09 |
171.09 |
171.09 |
+3.08 (+1.83%)
|
764,681 |
| 26 Feb 2024 |
GBX |
168.01 |
168.01 |
168.01 |
168.01 |
168.01 |
-0.19 (-0.11%)
|
695,639 |
| 23 Feb 2024 |
GBX |
168.2 |
168.2 |
168.2 |
168.2 |
168.2 |
-0.77 (-0.46%)
|
752,762 |
| 22 Feb 2024 |
GBX |
168.97 |
168.97 |
168.97 |
168.97 |
168.97 |
+0.94 (+0.56%)
|
753,795 |
| 21 Feb 2024 |
GBX |
168.03 |
168.03 |
168.03 |
168.03 |
168.03 |
-0.55 (-0.33%)
|
367,736 |
| 20 Feb 2024 |
GBX |
168.58 |
168.58 |
168.58 |
168.58 |
168.58 |
-3.66 (-2.12%)
|
945,078 |
| 19 Feb 2024 |
GBX |
172.24 |
172.24 |
172.24 |
172.24 |
172.24 |
+23.64 (+15.91%)
|
641,389 |
| 16 Feb 2024 |
GBX |
150 |
150 |
146.4 |
148.6 |
148.6 |
+0.4 (+0.27%)
|
1,203,910 |
| 15 Feb 2024 |
GBX |
147.8 |
148.8 |
146.515 |
148.2 |
148.2 |
+2.2 (+1.51%)
|
1,349,099 |
| 14 Feb 2024 |
GBX |
146.6 |
147 |
144.8 |
146 |
146 |
0.0 (0.0%)
|
558,392 |
| 13 Feb 2024 |
GBX |
146.8 |
147.8 |
144.119 |
146 |
146 |
-1 (-0.68%)
|
1,482,713 |
| 12 Feb 2024 |
GBX |
145 |
147.6 |
144.8 |
147 |
147 |
+1 (+0.68%)
|
1,257,041 |
| 9 Feb 2024 |
GBX |
145 |
146.8 |
144.6 |
146 |
146 |
+1 (+0.69%)
|
646,383 |
| 8 Feb 2024 |
GBX |
144.8 |
145.817 |
144.441 |
145 |
145 |
0.0 (0.0%)
|
628,255 |
