Edinburgh Worldwide Investment Recent Share Price (LSE:EWI)

LSE:EWI - Edinburgh Worldwide Investment Trust PLC Edinburgh Worldwide Investment
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1998	GBX	193	194	191.5	191.5	191.5	-0.5 (-0.26%)	69,824
11 Aug 1998	GBX	192	192.5	190	192	192	-3 (-1.54%)	282,913
10 Aug 1998	GBX	197.5	197.5	195	195	195	-1.5 (-0.76%)	86,097
7 Aug 1998	GBX	195	198	195	196.5	196.5	+1.5 (+0.77%)	20,765
6 Aug 1998	GBX	197.5	197.5	195	195	195	-1 (-0.51%)	47,810
5 Aug 1998	GBX	195	197	194	196	196	-5 (-2.49%)	40,346
4 Aug 1998	GBX	202	202	201	201	201	-1 (-0.50%)	2,949
3 Aug 1998	GBX	203.5	204.5	202	202	202	-5 (-2.42%)	41,890
31 Jul 1998	GBX	210	210	207	207	207	-1 (-0.48%)	24,467
30 Jul 1998	GBX	208	208	208	208	208	+2 (+0.97%)	50,000
29 Jul 1998	GBX	209	210	205	206	206	-3 (-1.44%)	230,176
28 Jul 1998	GBX	210	210	209	209	209	-1 (-0.48%)	67,198
27 Jul 1998	GBX	210	210	209	210	210	-2 (-0.94%)	35,650
24 Jul 1998	GBX	212	212	211	212	212	-2 (-0.93%)	102,562
23 Jul 1998	GBX	214	214	213	214	214	-1 (-0.47%)	22,685
22 Jul 1998	GBX	216	218	215	215	215	-2 (-0.92%)	84,572
21 Jul 1998	GBX	218	218	217	217	217	0.0 (0.0%)	28,435
20 Jul 1998	GBX	217	217	217	217	217	-1 (-0.46%)	3,000
17 Jul 1998	GBX	217	218	217	218	218	+1 (+0.46%)	20,383
16 Jul 1998	GBX	217.5	219	217	217	217	+2 (+0.93%)	27,127
15 Jul 1998	GBX	215	216	215	215	215	+1.5 (+0.70%)	48,688
14 Jul 1998	GBX	210.5	214	210.5	213.5	213.5	+4.5 (+2.15%)	52,929
13 Jul 1998	GBX	209	209	209	209	209	-1 (-0.48%)	58,590
10 Jul 1998	GBX	200	210	200	210	210	0.0 (0.0%)	123,750