Edinburgh Worldwide Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
145.4 |
146.2 |
144 |
145 |
145 |
0.0 (0.0%)
|
471,855 |
| 6 Feb 2024 |
GBX |
145 |
146.6 |
144.4 |
145 |
145 |
+0.6 (+0.42%)
|
717,348 |
| 5 Feb 2024 |
GBX |
144.2 |
148 |
144.2 |
144.4 |
144.4 |
-1.6 (-1.10%)
|
792,412 |
| 2 Feb 2024 |
GBX |
150 |
150 |
145 |
146 |
146 |
+0.4 (+0.27%)
|
564,287 |
| 1 Feb 2024 |
GBX |
148 |
148.8 |
145.33 |
145.6 |
145.6 |
-3.4 (-2.28%)
|
557,802 |
| 31 Jan 2024 |
GBX |
151 |
154.4 |
148.352 |
149 |
149 |
-2.4 (-1.59%)
|
796,343 |
| 30 Jan 2024 |
GBX |
150 |
154 |
150 |
151.4 |
151.4 |
-0.2 (-0.13%)
|
845,252 |
| 29 Jan 2024 |
GBX |
151.2 |
152.2 |
149.2 |
151.6 |
151.6 |
+0.8 (+0.53%)
|
663,347 |
| 26 Jan 2024 |
GBX |
151 |
151.6 |
149.1 |
150.8 |
150.8 |
+0.2 (+0.13%)
|
884,631 |
| 25 Jan 2024 |
GBX |
151.6 |
151.6 |
148.2 |
150.6 |
150.6 |
+1 (+0.67%)
|
671,391 |
| 24 Jan 2024 |
GBX |
151 |
151.8 |
148.2 |
149.6 |
149.6 |
+0.8 (+0.54%)
|
626,536 |
| 23 Jan 2024 |
GBX |
149 |
151 |
148.587 |
148.8 |
148.8 |
+0.4 (+0.27%)
|
867,390 |
| 22 Jan 2024 |
GBX |
145 |
148.6 |
145 |
148.4 |
148.4 |
+3.8 (+2.63%)
|
797,907 |
| 19 Jan 2024 |
GBX |
149 |
149 |
144.6 |
144.6 |
144.6 |
-1.4 (-0.96%)
|
677,825 |
| 18 Jan 2024 |
GBX |
144.6 |
147.2 |
144.6 |
146 |
146 |
+1.4 (+0.97%)
|
529,514 |
| 17 Jan 2024 |
GBX |
142.4 |
146.2 |
142.4 |
144.6 |
144.6 |
-2 (-1.36%)
|
674,341 |
| 16 Jan 2024 |
GBX |
147 |
148.8 |
146.146 |
146.6 |
146.6 |
-1.4 (-0.95%)
|
518,136 |
| 15 Jan 2024 |
GBX |
147 |
152 |
146.6 |
148 |
148 |
-2 (-1.33%)
|
812,880 |
| 12 Jan 2024 |
GBX |
153.2 |
153.6 |
150 |
150 |
150 |
0.0 (0.0%)
|
323,254 |
| 11 Jan 2024 |
GBX |
150 |
155 |
150 |
150 |
150 |
-1.6 (-1.06%)
|
453,374 |
| 10 Jan 2024 |
GBX |
149 |
153.6 |
149 |
151.6 |
151.6 |
-1 (-0.66%)
|
329,643 |
| 9 Jan 2024 |
GBX |
150.4 |
152.6 |
149 |
152.6 |
152.6 |
+3.6 (+2.42%)
|
508,417 |
| 8 Jan 2024 |
GBX |
148.2 |
150 |
146.6 |
149 |
149 |
-0.4 (-0.27%)
|
532,710 |
| 5 Jan 2024 |
GBX |
152 |
153.6 |
149.4 |
149.4 |
149.4 |
-2.4 (-1.58%)
|
427,429 |
| 4 Jan 2024 |
GBX |
152 |
155.4 |
151 |
151.8 |
151.8 |
-0.8 (-0.52%)
|
481,121 |
| 3 Jan 2024 |
GBX |
155 |
155 |
151 |
152.6 |
152.6 |
-1.8 (-1.17%)
|
748,726 |
| 2 Jan 2024 |
GBX |
157 |
157 |
152.8 |
154.4 |
154.4 |
-2.6 (-1.66%)
|
602,203 |
| 29 Dec 2023 |
GBX |
156.8 |
157.8 |
153.8 |
157 |
157 |
+1 (+0.64%)
|
281,956 |
| 28 Dec 2023 |
GBX |
153.8 |
156.2 |
152.152 |
156 |
156 |
+2.6 (+1.69%)
|
500,604 |
| 27 Dec 2023 |
GBX |
151 |
153.8 |
150.313 |
153.4 |
153.4 |
+3 (+1.99%)
|
499,006 |
