Edinburgh Worldwide Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
136.8 |
136.8 |
133.2 |
134.4 |
134.4 |
-3 (-2.18%)
|
484,553 |
| 9 Nov 2023 |
GBX |
136.8 |
138.2 |
136.2 |
137.4 |
137.4 |
+0.4 (+0.29%)
|
289,592 |
| 8 Nov 2023 |
GBX |
133 |
138.8 |
133 |
137 |
137 |
+2.6 (+1.93%)
|
637,247 |
| 7 Nov 2023 |
GBX |
133 |
135.8 |
132.546 |
134.4 |
134.4 |
+0.8 (+0.60%)
|
630,801 |
| 6 Nov 2023 |
GBX |
135.2 |
135.8 |
132.6 |
133.6 |
133.6 |
-1.2 (-0.89%)
|
419,067 |
| 3 Nov 2023 |
GBX |
132.4 |
134.8 |
129.386 |
134.8 |
134.8 |
+4.4 (+3.37%)
|
646,500 |
| 2 Nov 2023 |
GBX |
130.2 |
131.183 |
126.71 |
130.4 |
130.4 |
+5 (+3.99%)
|
590,811 |
| 1 Nov 2023 |
GBX |
124 |
125.4 |
122.197 |
125.4 |
125.4 |
+0.6 (+0.48%)
|
858,990 |
| 31 Oct 2023 |
GBX |
126 |
126 |
122 |
124.8 |
124.8 |
+1 (+0.81%)
|
511,081 |
| 30 Oct 2023 |
GBX |
123.2 |
123.8 |
120.8 |
123.8 |
123.8 |
+1.4 (+1.14%)
|
1,002,365 |
| 27 Oct 2023 |
GBX |
123.6 |
126.8 |
122 |
122.4 |
122.4 |
-1.4 (-1.13%)
|
471,882 |
| 26 Oct 2023 |
GBX |
125.4 |
125.4 |
122.901 |
123.8 |
123.8 |
-1.6 (-1.28%)
|
2,955,012 |
| 25 Oct 2023 |
GBX |
126.2 |
127.2 |
124.747 |
125.4 |
125.4 |
-1 (-0.79%)
|
473,517 |
| 24 Oct 2023 |
GBX |
127 |
127 |
124.51 |
126.4 |
126.4 |
+0.6 (+0.48%)
|
680,249 |
| 23 Oct 2023 |
GBX |
126 |
126.2 |
124.4 |
125.8 |
125.8 |
-0.2 (-0.16%)
|
1,889,554 |
| 20 Oct 2023 |
GBX |
127.6 |
128.8 |
125.71 |
126 |
126 |
-2 (-1.56%)
|
602,848 |
| 19 Oct 2023 |
GBX |
131 |
131 |
127.18 |
128 |
128 |
-1.6 (-1.23%)
|
379,801 |
| 18 Oct 2023 |
GBX |
132 |
132 |
128.6 |
129.6 |
129.6 |
-0.4 (-0.31%)
|
753,243 |
| 17 Oct 2023 |
GBX |
129.4 |
130.864 |
128.2 |
130 |
130 |
+0.6 (+0.46%)
|
1,251,572 |
| 16 Oct 2023 |
GBX |
132.4 |
134.8 |
129.35 |
129.4 |
129.4 |
-1.2 (-0.92%)
|
673,581 |
| 13 Oct 2023 |
GBX |
132.4 |
134 |
130.6 |
130.6 |
130.6 |
-3 (-2.25%)
|
844,804 |
| 12 Oct 2023 |
GBX |
133 |
136.8 |
132.216 |
133.6 |
133.6 |
+1.4 (+1.06%)
|
652,989 |
| 11 Oct 2023 |
GBX |
133.8 |
134.8 |
132.2 |
132.2 |
132.2 |
-1.8 (-1.34%)
|
575,251 |
| 10 Oct 2023 |
GBX |
133 |
134.4 |
133 |
134 |
134 |
+2 (+1.52%)
|
617,568 |
| 9 Oct 2023 |
GBX |
131 |
133.8 |
131 |
132 |
132 |
-1.6 (-1.20%)
|
702,734 |
| 6 Oct 2023 |
GBX |
135.8 |
135.8 |
131 |
133.6 |
133.6 |
+1 (+0.75%)
|
703,306 |
| 5 Oct 2023 |
GBX |
131.4 |
134.8 |
131.4 |
132.6 |
132.6 |
0.0 (0.0%)
|
589,791 |
| 4 Oct 2023 |
GBX |
138 |
138 |
132 |
132.6 |
132.6 |
-2 (-1.49%)
|
602,179 |
| 3 Oct 2023 |
GBX |
140 |
140 |
134.6 |
134.6 |
134.6 |
-3.2 (-2.32%)
|
718,216 |
| 2 Oct 2023 |
GBX |
140.4 |
141.36 |
137.6 |
137.8 |
137.8 |
-1.6 (-1.15%)
|
616,395 |
