| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 41.99 | 42.47 | 41.94 | 42.37 | 42.37 | +0.5 (+1.19%) | 122,800 |
| 31 May 2023 | USD | 41.89 | 41.97 | 41.47 | 41.87 | 41.87 | -0.47 (-1.11%) | 79,400 |
| 30 May 2023 | USD | 42.86 | 42.87 | 42.2 | 42.34 | 42.34 | -0.67 (-1.56%) | 80,400 |
| 26 May 2023 | USD | 42.51 | 43.02 | 42.46 | 43.01 | 43.01 | +0.87 (+2.06%) | 81,800 |
| 25 May 2023 | USD | 42.17 | 42.2 | 41.9 | 42.14 | 42.14 | +0.45 (+1.08%) | 38,300 |
| 24 May 2023 | USD | 41.82 | 41.84 | 41.58 | 41.69 | 41.69 | -0.74 (-1.74%) | 56,300 |
| 23 May 2023 | USD | 42.8 | 42.8 | 42.41 | 42.43 | 42.43 | -0.63 (-1.46%) | 34,700 |
| 22 May 2023 | USD | 42.81 | 43.08 | 42.81 | 43.06 | 43.06 | +0.21 (+0.49%) | 49,400 |
| 19 May 2023 | USD | 42.93 | 42.97 | 42.82 | 42.85 | 42.85 | +0.12 (+0.28%) | 43,500 |
| 18 May 2023 | USD | 42.39 | 42.75 | 42.36 | 42.73 | 42.73 | +0.21 (+0.49%) | 269,900 |
| 17 May 2023 | USD | 42.11 | 42.52 | 41.99 | 42.52 | 42.52 | +0.42 (+1.00%) | 325,400 |
| 16 May 2023 | USD | 42.25 | 42.3 | 42.1 | 42.1 | 42.1 | -0.23 (-0.54%) | 82,900 |
| 15 May 2023 | USD | 41.99 | 42.33 | 41.99 | 42.33 | 42.33 | +0.6 (+1.44%) | 49,700 |
| 12 May 2023 | USD | 41.94 | 41.94 | 41.55 | 41.73 | 41.73 | -0.23 (-0.55%) | 52,200 |
| 11 May 2023 | USD | 41.76 | 41.98 | 41.62 | 41.96 | 41.96 | +0.03 (+0.07%) | 106,500 |
| 10 May 2023 | USD | 41.99 | 42 | 41.64 | 41.93 | 41.93 | +0.24 (+0.58%) | 75,900 |
| 9 May 2023 | USD | 41.53 | 41.76 | 41.49 | 41.69 | 41.69 | -0.62 (-1.47%) | 39,000 |
| 8 May 2023 | USD | 42.4 | 42.43 | 42.22 | 42.31 | 42.31 | +0.04 (+0.09%) | 21,300 |
| 5 May 2023 | USD | 41.76 | 42.4 | 41.76 | 42.27 | 42.27 | +0.71 (+1.71%) | 35,300 |
| 4 May 2023 | USD | 41.48 | 41.76 | 41.35 | 41.56 | 41.56 | -0.29 (-0.69%) | 101,400 |
| 3 May 2023 | USD | 41.86 | 42.27 | 41.8 | 41.85 | 41.85 | -0.01 (-0.02%) | 76,100 |
| 2 May 2023 | USD | 41.91 | 41.94 | 41.55 | 41.86 | 41.86 | -0.4 (-0.95%) | 68,000 |
| 1 May 2023 | USD | 42.3 | 42.49 | 42.21 | 42.26 | 42.26 | -0.06 (-0.14%) | 157,500 |
| 28 Apr 2023 | USD | 42.02 | 42.32 | 41.94 | 42.32 | 42.32 | +0.11 (+0.26%) | 102,000 |
| 27 Apr 2023 | USD | 41.65 | 42.21 | 41.61 | 42.21 | 42.21 | +0.67 (+1.61%) | 84,600 |
| 26 Apr 2023 | USD | 41.65 | 41.82 | 41.47 | 41.54 | 41.54 | +0.36 (+0.87%) | 62,300 |
| 25 Apr 2023 | USD | 41.81 | 41.84 | 41.18 | 41.18 | 41.18 | -1.21 (-2.85%) | 192,000 |
| 24 Apr 2023 | USD | 42.56 | 42.56 | 42.36 | 42.39 | 42.39 | +0.2 (+0.47%) | 46,100 |
| 21 Apr 2023 | USD | 42.04 | 42.21 | 41.84 | 42.19 | 42.19 | +0.06 (+0.14%) | 45,800 |
| 20 Apr 2023 | USD | 41.99 | 42.29 | 41.98 | 42.13 | 42.13 | -0.09 (-0.21%) | 82,000 |
