| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 42.04 | 42.24 | 42.02 | 42.22 | 42.22 | -0.22 (-0.52%) | 146,300 |
| 18 Apr 2023 | USD | 42.45 | 42.49 | 42.31 | 42.44 | 42.44 | +0.38 (+0.90%) | 131,200 |
| 17 Apr 2023 | USD | 42.04 | 42.09 | 41.78 | 42.06 | 42.06 | -0.45 (-1.06%) | 238,100 |
| 14 Apr 2023 | USD | 42.59 | 42.68 | 42.27 | 42.51 | 42.51 | -0.07 (-0.16%) | 40,700 |
| 13 Apr 2023 | USD | 42.43 | 42.69 | 42.43 | 42.58 | 42.58 | +0.51 (+1.21%) | 31,500 |
| 12 Apr 2023 | USD | 42.25 | 42.34 | 42.01 | 42.07 | 42.07 | -0.16 (-0.38%) | 40,600 |
| 11 Apr 2023 | USD | 42.25 | 42.32 | 42.15 | 42.23 | 42.23 | +0.22 (+0.52%) | 37,000 |
| 10 Apr 2023 | USD | 41.73 | 42.09 | 41.6 | 42.01 | 42.01 | -0.01 (-0.02%) | 59,100 |
| 6 Apr 2023 | USD | 41.77 | 42.24 | 41.77 | 42.02 | 42.02 | +0.14 (+0.33%) | 45,200 |
| 5 Apr 2023 | USD | 41.99 | 42.01 | 41.68 | 41.88 | 41.88 | -0.55 (-1.30%) | 20,900 |
| 4 Apr 2023 | USD | 42.49 | 42.67 | 42.26 | 42.43 | 42.43 | +0.03 (+0.07%) | 39,000 |
| 3 Apr 2023 | USD | 42.27 | 42.4 | 42.07 | 42.4 | 42.4 | +0.2 (+0.47%) | 183,200 |
| 31 Mar 2023 | USD | 42.21 | 42.39 | 42.18 | 42.2 | 42.2 | +0.05 (+0.12%) | 50,800 |
| 30 Mar 2023 | USD | 42.17 | 42.25 | 41.99 | 42.15 | 42.15 | +0.72 (+1.74%) | 18,800 |
| 29 Mar 2023 | USD | 41.19 | 41.49 | 41.15 | 41.43 | 41.43 | +0.99 (+2.45%) | 50,600 |
| 28 Mar 2023 | USD | 40.43 | 40.52 | 40.26 | 40.44 | 40.44 | -0.08 (-0.20%) | 17,700 |
| 27 Mar 2023 | USD | 40.67 | 40.76 | 40.32 | 40.52 | 40.52 | +0.04 (+0.10%) | 48,300 |
| 24 Mar 2023 | USD | 40.45 | 40.51 | 40.02 | 40.48 | 40.48 | -0.54 (-1.32%) | 41,200 |
| 23 Mar 2023 | USD | 41.19 | 41.64 | 40.74 | 41.02 | 41.02 | +0.43 (+1.06%) | 30,300 |
| 22 Mar 2023 | USD | 40.71 | 41.49 | 40.57 | 40.59 | 40.59 | -0.13 (-0.32%) | 72,400 |
| 21 Mar 2023 | USD | 40.79 | 40.87 | 40.5 | 40.72 | 40.72 | +0.62 (+1.55%) | 43,700 |
| 20 Mar 2023 | USD | 39.88 | 40.21 | 39.84 | 40.1 | 40.1 | +0.6 (+1.52%) | 77,000 |
| 17 Mar 2023 | USD | 39.5 | 39.64 | 39.22 | 39.5 | 39.5 | -0.51 (-1.27%) | 35,300 |
| 16 Mar 2023 | USD | 38.62 | 40.03 | 38.62 | 40.01 | 40.01 | +0.92 (+2.35%) | 58,000 |
| 15 Mar 2023 | USD | 38.47 | 39.18 | 38.4 | 39.09 | 39.09 | -1.29 (-3.19%) | 96,800 |
| 14 Mar 2023 | USD | 40.19 | 40.45 | 40.08 | 40.38 | 40.38 | +0.68 (+1.71%) | 97,100 |
| 13 Mar 2023 | USD | 39.15 | 39.94 | 39.03 | 39.7 | 39.7 | -0.07 (-0.18%) | 57,000 |
| 10 Mar 2023 | USD | 40.32 | 40.47 | 39.7 | 39.77 | 39.77 | -0.44 (-1.09%) | 50,800 |
| 9 Mar 2023 | USD | 40.7 | 40.88 | 40.12 | 40.21 | 40.21 | -0.54 (-1.33%) | 140,000 |
| 8 Mar 2023 | USD | 40.51 | 40.88 | 40.51 | 40.75 | 40.75 | +0.21 (+0.52%) | 31,100 |
