| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 40.7 | 40.88 | 40.12 | 40.21 | 40.21 | -0.54 (-1.33%) | 140,000 |
| 8 Mar 2023 | USD | 40.51 | 40.88 | 40.51 | 40.75 | 40.75 | +0.21 (+0.52%) | 31,100 |
| 7 Mar 2023 | USD | 41.19 | 41.24 | 40.45 | 40.54 | 40.54 | -0.93 (-2.24%) | 38,800 |
| 6 Mar 2023 | USD | 41.53 | 41.76 | 41.43 | 41.47 | 41.47 | -0.31 (-0.74%) | 35,000 |
| 3 Mar 2023 | USD | 41.39 | 41.81 | 41.31 | 41.78 | 41.78 | +0.58 (+1.41%) | 42,700 |
| 2 Mar 2023 | USD | 40.56 | 41.21 | 40.53 | 41.2 | 41.2 | +0.16 (+0.39%) | 48,900 |
| 1 Mar 2023 | USD | 41.31 | 41.35 | 40.87 | 41.04 | 41.04 | +0.24 (+0.59%) | 73,700 |
| 28 Feb 2023 | USD | 40.95 | 41.14 | 40.73 | 40.8 | 40.8 | -0.39 (-0.95%) | 49,100 |
| 27 Feb 2023 | USD | 41.12 | 41.32 | 40.99 | 41.19 | 41.19 | +0.74 (+1.83%) | 51,600 |
| 24 Feb 2023 | USD | 40.51 | 40.57 | 40.26 | 40.45 | 40.45 | -0.97 (-2.34%) | 40,700 |
| 23 Feb 2023 | USD | 41.47 | 41.48 | 40.91 | 41.42 | 41.42 | +0.33 (+0.80%) | 101,800 |
| 22 Feb 2023 | USD | 41.29 | 41.39 | 40.98 | 41.09 | 41.09 | -0.1 (-0.24%) | 60,000 |
| 21 Feb 2023 | USD | 41.49 | 41.67 | 41.13 | 41.19 | 41.19 | -1.05 (-2.49%) | 68,900 |
| 17 Feb 2023 | USD | 42.01 | 42.34 | 41.95 | 42.24 | 42.24 | -0.03 (-0.07%) | 51,000 |
| 16 Feb 2023 | USD | 42.21 | 42.68 | 42.17 | 42.27 | 42.27 | -0.34 (-0.80%) | 43,600 |
| 15 Feb 2023 | USD | 42.02 | 42.65 | 42.02 | 42.61 | 42.61 | +0.17 (+0.40%) | 116,500 |
| 14 Feb 2023 | USD | 41.98 | 42.59 | 41.83 | 42.44 | 42.44 | +0.21 (+0.50%) | 1,581,800 |
| 13 Feb 2023 | USD | 41.77 | 42.3 | 41.74 | 42.23 | 42.23 | +0.64 (+1.54%) | 108,300 |
| 10 Feb 2023 | USD | 41.56 | 41.66 | 41.38 | 41.59 | 41.59 | -0.52 (-1.23%) | 176,700 |
| 9 Feb 2023 | USD | 42.67 | 42.75 | 42.03 | 42.11 | 42.11 | +0.15 (+0.36%) | 77,700 |
| 8 Feb 2023 | USD | 42.16 | 42.21 | 41.79 | 41.96 | 41.96 | -0.47 (-1.11%) | 213,700 |
| 7 Feb 2023 | USD | 41.72 | 42.54 | 41.62 | 42.43 | 42.43 | +0.4 (+0.95%) | 163,000 |
| 6 Feb 2023 | USD | 42.22 | 42.25 | 41.89 | 42.03 | 42.03 | -0.79 (-1.84%) | 105,000 |
| 3 Feb 2023 | USD | 42.94 | 43.32 | 42.79 | 42.82 | 42.82 | -0.69 (-1.59%) | 159,500 |
| 2 Feb 2023 | USD | 43.59 | 43.67 | 43.19 | 43.51 | 43.51 | +0.33 (+0.76%) | 84,200 |
| 1 Feb 2023 | USD | 42.37 | 43.42 | 42.14 | 43.18 | 43.18 | +0.98 (+2.32%) | 341,300 |
| 31 Jan 2023 | USD | 41.75 | 42.25 | 41.72 | 42.2 | 42.2 | +0.43 (+1.03%) | 72,400 |
| 30 Jan 2023 | USD | 41.81 | 42.01 | 41.71 | 41.77 | 41.77 | -0.67 (-1.58%) | 68,800 |
| 27 Jan 2023 | USD | 42.22 | 42.62 | 42.19 | 42.44 | 42.44 | -0.26 (-0.61%) | 489,400 |
| 26 Jan 2023 | USD | 42.54 | 42.73 | 42.15 | 42.7 | 42.7 | +0.28 (+0.66%) | 251,200 |
