| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 41.63 | 42.45 | 41.61 | 42.42 | 42.42 | +0.2 (+0.47%) | 198,500 |
| 24 Jan 2023 | USD | 42.04 | 42.34 | 41.92 | 42.22 | 42.22 | -0.17 (-0.40%) | 225,000 |
| 23 Jan 2023 | USD | 41.79 | 42.39 | 41.78 | 42.39 | 42.39 | +0.6 (+1.44%) | 58,600 |
| 20 Jan 2023 | USD | 41.22 | 41.79 | 41.2 | 41.79 | 41.79 | +0.78 (+1.90%) | 68,400 |
| 19 Jan 2023 | USD | 41.4 | 41.4 | 40.91 | 41.01 | 41.01 | -0.58 (-1.39%) | 87,800 |
| 18 Jan 2023 | USD | 42.45 | 42.46 | 41.59 | 41.59 | 41.59 | -0.28 (-0.67%) | 64,000 |
| 17 Jan 2023 | USD | 41.69 | 41.97 | 41.6 | 41.87 | 41.87 | -0.08 (-0.19%) | 136,100 |
| 13 Jan 2023 | USD | 41.41 | 42.03 | 41.41 | 41.95 | 41.95 | +0.31 (+0.74%) | 260,500 |
| 12 Jan 2023 | USD | 41.42 | 41.78 | 40.91 | 41.64 | 41.64 | +0.44 (+1.07%) | 35,700 |
| 11 Jan 2023 | USD | 40.99 | 41.2 | 40.82 | 41.2 | 41.2 | +0.45 (+1.10%) | 44,800 |
| 10 Jan 2023 | USD | 40.46 | 40.75 | 40.38 | 40.75 | 40.75 | +0.33 (+0.82%) | 57,200 |
| 9 Jan 2023 | USD | 40.38 | 40.8 | 40.34 | 40.42 | 40.42 | +0.67 (+1.69%) | 106,600 |
| 6 Jan 2023 | USD | 38.78 | 39.81 | 38.55 | 39.75 | 39.75 | +1.26 (+3.27%) | 55,700 |
| 5 Jan 2023 | USD | 38.55 | 38.72 | 38.42 | 38.49 | 38.49 | -0.5 (-1.28%) | 65,800 |
| 4 Jan 2023 | USD | 38.84 | 39.06 | 38.65 | 38.99 | 38.99 | +1.02 (+2.69%) | 47,400 |
| 3 Jan 2023 | USD | 38.22 | 38.41 | 37.74 | 37.97 | 37.97 | +0.73 (+1.96%) | 390,400 |
| 30 Dec 2022 | USD | 37.35 | 37.45 | 37.14 | 37.24 | 37.24 | -0.56 (-1.48%) | 97,800 |
| 29 Dec 2022 | USD | 37.47 | 37.96 | 37.46 | 37.8 | 37.8 | +0.81 (+2.19%) | 31,100 |
| 28 Dec 2022 | USD | 37.5 | 37.5 | 36.95 | 36.99 | 36.99 | -0.45 (-1.20%) | 12,800 |
| 27 Dec 2022 | USD | 37.52 | 37.68 | 37.41 | 37.44 | 37.44 | -0.11 (-0.29%) | 34,700 |
| 23 Dec 2022 | USD | 37.34 | 37.65 | 37.24 | 37.55 | 37.55 | 0.0 (0.0%) | 33,600 |
| 22 Dec 2022 | USD | 37.91 | 37.91 | 37.1 | 37.55 | 37.55 | -0.54 (-1.42%) | 65,500 |
| 21 Dec 2022 | USD | 37.74 | 38.27 | 37.74 | 38.09 | 38.09 | +0.61 (+1.63%) | 43,700 |
| 20 Dec 2022 | USD | 37.35 | 37.62 | 37.32 | 37.48 | 37.48 | +0.03 (+0.08%) | 41,900 |
| 19 Dec 2022 | USD | 37.76 | 37.76 | 37.3 | 37.45 | 37.45 | -0.27 (-0.72%) | 30,800 |
| 16 Dec 2022 | USD | 37.85 | 38.1 | 37.51 | 37.72 | 37.72 | -0.47 (-1.23%) | 103,400 |
| 15 Dec 2022 | USD | 38.94 | 38.94 | 38.12 | 38.19 | 38.19 | -1.27 (-3.22%) | 129,100 |
| 14 Dec 2022 | USD | 39.62 | 39.85 | 39.18 | 39.46 | 39.46 | -0.24 (-0.60%) | 122,700 |
| 13 Dec 2022 | USD | 40.35 | 40.46 | 39.46 | 39.7 | 39.7 | +0.51 (+1.30%) | 1,039,200 |
| 12 Dec 2022 | USD | 38.91 | 39.19 | 38.79 | 39.19 | 39.19 | +0.29 (+0.75%) | 97,700 |
