| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 40.35 | 40.46 | 39.46 | 39.7 | 39.7 | +0.51 (+1.30%) | 1,039,200 |
| 12 Dec 2022 | USD | 38.91 | 39.19 | 38.79 | 39.19 | 39.19 | +0.29 (+0.75%) | 97,700 |
| 9 Dec 2022 | USD | 38.88 | 39.24 | 38.88 | 38.9 | 38.9 | -0.06 (-0.15%) | 123,500 |
| 8 Dec 2022 | USD | 38.49 | 39.02 | 38.36 | 38.96 | 38.96 | +0.33 (+0.85%) | 103,800 |
| 7 Dec 2022 | USD | 38.52 | 38.8 | 38.43 | 38.63 | 38.63 | +0.13 (+0.34%) | 39,300 |
| 6 Dec 2022 | USD | 38.97 | 38.97 | 38.38 | 38.5 | 38.5 | -0.46 (-1.18%) | 47,900 |
| 5 Dec 2022 | USD | 39.38 | 39.39 | 38.81 | 38.96 | 38.96 | -0.44 (-1.12%) | 62,300 |
| 2 Dec 2022 | USD | 39.02 | 39.51 | 38.99 | 39.4 | 39.4 | -0.03 (-0.08%) | 40,000 |
| 1 Dec 2022 | USD | 39.37 | 39.51 | 39.09 | 39.43 | 39.43 | +0.45 (+1.15%) | 57,000 |
| 30 Nov 2022 | USD | 38.31 | 39.07 | 37.86 | 38.98 | 38.98 | +1.05 (+2.77%) | 70,800 |
| 29 Nov 2022 | USD | 37.97 | 38.12 | 37.8 | 37.93 | 37.93 | -0.05 (-0.13%) | 19,000 |
| 28 Nov 2022 | USD | 38.36 | 38.51 | 37.9 | 37.98 | 37.98 | -0.58 (-1.50%) | 42,800 |
| 25 Nov 2022 | USD | 38.42 | 38.66 | 38.41 | 38.56 | 38.56 | +0.13 (+0.34%) | 38,000 |
| 23 Nov 2022 | USD | 37.97 | 38.5 | 37.97 | 38.43 | 38.43 | +0.46 (+1.21%) | 54,800 |
| 22 Nov 2022 | USD | 37.47 | 37.97 | 37.38 | 37.97 | 37.97 | +0.5 (+1.33%) | 99,900 |
| 21 Nov 2022 | USD | 37.37 | 37.54 | 37.3 | 37.47 | 37.47 | -0.39 (-1.03%) | 47,600 |
| 18 Nov 2022 | USD | 38.04 | 38.04 | 37.66 | 37.86 | 37.86 | +0.03 (+0.08%) | 101,800 |
| 17 Nov 2022 | USD | 37 | 37.88 | 36.99 | 37.83 | 37.83 | +0.2 (+0.53%) | 79,100 |
| 16 Nov 2022 | USD | 38.05 | 38.05 | 37.51 | 37.63 | 37.63 | -0.33 (-0.87%) | 921,600 |
| 15 Nov 2022 | USD | 38.39 | 38.48 | 37.45 | 37.96 | 37.96 | +0.45 (+1.20%) | 146,600 |
| 14 Nov 2022 | USD | 37.51 | 37.83 | 37.48 | 37.51 | 37.51 | -0.24 (-0.64%) | 84,900 |
| 11 Nov 2022 | USD | 37.22 | 37.85 | 37.11 | 37.75 | 37.75 | +1.14 (+3.11%) | 612,300 |
| 10 Nov 2022 | USD | 35.66 | 36.62 | 35.42 | 36.61 | 36.61 | +2.78 (+8.22%) | 107,500 |
| 9 Nov 2022 | USD | 34.14 | 34.44 | 33.81 | 33.83 | 33.83 | -0.56 (-1.63%) | 83,900 |
| 8 Nov 2022 | USD | 34.16 | 34.63 | 34.04 | 34.39 | 34.39 | +0.63 (+1.87%) | 28,600 |
| 7 Nov 2022 | USD | 33.58 | 33.85 | 33.37 | 33.76 | 33.76 | +0.44 (+1.32%) | 43,900 |
| 4 Nov 2022 | USD | 32.76 | 33.32 | 32.55 | 33.32 | 33.32 | +1.72 (+5.44%) | 37,200 |
| 3 Nov 2022 | USD | 31.45 | 31.88 | 31.41 | 31.6 | 31.6 | -0.29 (-0.91%) | 36,500 |
| 2 Nov 2022 | USD | 32.74 | 33.11 | 31.88 | 31.89 | 31.89 | -1.08 (-3.28%) | 62,600 |
| 1 Nov 2022 | USD | 33.37 | 33.4 | 32.83 | 32.97 | 32.97 | +0.22 (+0.67%) | 70,200 |
