Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 32.76 | 33.32 | 32.55 | 33.32 | 33.32 | +1.72 (+5.44%) | 37,200 |
3 Nov 2022 | USD | 31.45 | 31.88 | 31.41 | 31.6 | 31.6 | -0.29 (-0.91%) | 36,500 |
2 Nov 2022 | USD | 32.74 | 33.11 | 31.88 | 31.89 | 31.89 | -1.08 (-3.28%) | 62,600 |
1 Nov 2022 | USD | 33.37 | 33.4 | 32.83 | 32.97 | 32.97 | +0.22 (+0.67%) | 70,200 |
31 Oct 2022 | USD | 32.86 | 32.87 | 32.68 | 32.75 | 32.75 | -0.43 (-1.30%) | 66,700 |
28 Oct 2022 | USD | 32.56 | 33.22 | 32.56 | 33.18 | 33.18 | +0.33 (+1.00%) | 95,900 |
27 Oct 2022 | USD | 33.26 | 33.53 | 32.84 | 32.85 | 32.85 | -0.33 (-0.99%) | 85,800 |
26 Oct 2022 | USD | 32.84 | 33.65 | 32.84 | 33.18 | 33.18 | +0.03 (+0.09%) | 886,600 |
25 Oct 2022 | USD | 32.52 | 33.3 | 32.52 | 33.15 | 33.15 | +0.96 (+2.98%) | 64,900 |
24 Oct 2022 | USD | 32.03 | 32.27 | 31.71 | 32.19 | 32.19 | +0.03 (+0.09%) | 80,500 |
21 Oct 2022 | USD | 31.18 | 32.16 | 31.18 | 32.16 | 32.16 | +0.86 (+2.75%) | 57,200 |
20 Oct 2022 | USD | 31.22 | 31.84 | 31.19 | 31.3 | 31.3 | +0.16 (+0.51%) | 51,200 |
19 Oct 2022 | USD | 31.1 | 31.36 | 30.89 | 31.14 | 31.14 | -0.22 (-0.70%) | 90,500 |
18 Oct 2022 | USD | 31.68 | 31.68 | 31.18 | 31.36 | 31.36 | +0.5 (+1.62%) | 119,000 |
17 Oct 2022 | USD | 30.7 | 31.02 | 30.7 | 30.86 | 30.86 | +1 (+3.35%) | 86,400 |
14 Oct 2022 | USD | 30.82 | 30.94 | 29.8 | 29.86 | 29.86 | -0.74 (-2.42%) | 73,400 |
13 Oct 2022 | USD | 28.78 | 30.73 | 28.67 | 30.6 | 30.6 | +0.68 (+2.27%) | 245,600 |
12 Oct 2022 | USD | 29.87 | 30.06 | 29.82 | 29.92 | 29.92 | -0.1 (-0.33%) | 41,000 |
11 Oct 2022 | USD | 30.29 | 30.55 | 29.88 | 30.02 | 30.02 | -0.71 (-2.31%) | 93,100 |
10 Oct 2022 | USD | 31.09 | 31.09 | 30.43 | 30.73 | 30.73 | -0.29 (-0.93%) | 85,500 |
7 Oct 2022 | USD | 31.53 | 31.6 | 30.89 | 31.02 | 31.02 | -1.2 (-3.72%) | 67,200 |
6 Oct 2022 | USD | 32.8 | 32.8 | 32.22 | 32.22 | 32.22 | -0.59 (-1.80%) | 90,500 |
5 Oct 2022 | USD | 32.43 | 33 | 32.23 | 32.81 | 32.81 | -0.35 (-1.06%) | 106,800 |
4 Oct 2022 | USD | 32.61 | 33.24 | 32.61 | 33.16 | 33.16 | +1.79 (+5.71%) | 109,400 |
3 Oct 2022 | USD | 30.9 | 31.49 | 30.77 | 31.37 | 31.37 | +0.8 (+2.62%) | 166,200 |
30 Sep 2022 | USD | 30.43 | 31.14 | 30.43 | 30.57 | 30.57 | -0.01 (-0.03%) | 100,900 |
29 Sep 2022 | USD | 30.41 | 30.6 | 30.02 | 30.58 | 30.58 | -0.63 (-2.02%) | 41,500 |
28 Sep 2022 | USD | 30.23 | 31.27 | 30.17 | 31.21 | 31.21 | +0.66 (+2.16%) | 96,100 |
27 Sep 2022 | USD | 30.98 | 31.06 | 30.26 | 30.55 | 30.55 | -0.06 (-0.20%) | 71,500 |
26 Sep 2022 | USD | 30.8 | 31.17 | 30.54 | 30.61 | 30.61 | -0.33 (-1.07%) | 60,900 |