| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 31.26 | 31.26 | 30.63 | 30.94 | 30.94 | -1.08 (-3.37%) | 48,300 |
| 22 Sep 2022 | USD | 32.42 | 32.42 | 31.87 | 32.02 | 32.02 | -0.4 (-1.23%) | 41,000 |
| 21 Sep 2022 | USD | 32.84 | 33.24 | 32.42 | 32.42 | 32.42 | -0.45 (-1.37%) | 214,100 |
| 20 Sep 2022 | USD | 32.97 | 33.1 | 32.57 | 32.87 | 32.87 | -0.75 (-2.23%) | 69,700 |
| 19 Sep 2022 | USD | 33.05 | 33.66 | 33.05 | 33.62 | 33.62 | +0.13 (+0.39%) | 56,200 |
| 16 Sep 2022 | USD | 33.27 | 33.51 | 33.15 | 33.49 | 33.49 | -0.27 (-0.80%) | 62,300 |
| 15 Sep 2022 | USD | 33.93 | 34.22 | 33.68 | 33.76 | 33.76 | -0.41 (-1.20%) | 32,900 |
| 14 Sep 2022 | USD | 34.01 | 34.25 | 33.9 | 34.17 | 34.17 | +0.15 (+0.44%) | 61,400 |
| 13 Sep 2022 | USD | 34.71 | 34.88 | 33.93 | 34.02 | 34.02 | -1.54 (-4.33%) | 21,700 |
| 12 Sep 2022 | USD | 35.53 | 35.77 | 35.52 | 35.56 | 35.56 | +0.62 (+1.77%) | 29,400 |
| 9 Sep 2022 | USD | 34.71 | 34.95 | 34.68 | 34.94 | 34.94 | +1.09 (+3.22%) | 72,600 |
| 8 Sep 2022 | USD | 33.21 | 33.86 | 33.15 | 33.85 | 33.85 | +0.06 (+0.18%) | 73,900 |
| 7 Sep 2022 | USD | 33.12 | 33.91 | 33.12 | 33.79 | 33.79 | +0.58 (+1.75%) | 60,600 |
| 6 Sep 2022 | USD | 33.38 | 33.49 | 32.92 | 33.21 | 33.21 | +0.09 (+0.27%) | 72,100 |
| 2 Sep 2022 | USD | 33.89 | 34.19 | 33 | 33.12 | 33.12 | -0.31 (-0.93%) | 131,000 |
| 1 Sep 2022 | USD | 33.63 | 33.63 | 33.05 | 33.43 | 33.43 | -0.83 (-2.42%) | 90,600 |
| 31 Aug 2022 | USD | 34.66 | 34.79 | 34.21 | 34.26 | 34.26 | -0.22 (-0.64%) | 52,400 |
| 30 Aug 2022 | USD | 35.23 | 35.23 | 34.31 | 34.48 | 34.48 | -0.44 (-1.26%) | 287,900 |
| 29 Aug 2022 | USD | 35.04 | 35.24 | 34.8 | 34.92 | 34.92 | -0.11 (-0.31%) | 848,200 |
| 26 Aug 2022 | USD | 36.26 | 36.32 | 34.98 | 35.03 | 35.03 | -1.22 (-3.37%) | 43,300 |
| 25 Aug 2022 | USD | 35.8 | 36.35 | 35.8 | 36.25 | 36.25 | +0.49 (+1.37%) | 883,300 |
| 24 Aug 2022 | USD | 35.55 | 35.9 | 35.52 | 35.76 | 35.76 | +0.2 (+0.56%) | 21,900 |
| 23 Aug 2022 | USD | 35.45 | 35.84 | 35.45 | 35.56 | 35.56 | +0.17 (+0.48%) | 204,900 |
| 22 Aug 2022 | USD | 35.8 | 35.82 | 35.29 | 35.39 | 35.39 | -1.3 (-3.54%) | 57,400 |
| 19 Aug 2022 | USD | 37.07 | 37.08 | 36.65 | 36.69 | 36.69 | -0.73 (-1.95%) | 53,200 |
| 18 Aug 2022 | USD | 37.39 | 37.58 | 37.27 | 37.42 | 37.42 | -0.33 (-0.87%) | 81,500 |
| 17 Aug 2022 | USD | 37.59 | 37.99 | 37.48 | 37.75 | 37.75 | -0.33 (-0.87%) | 84,500 |
| 16 Aug 2022 | USD | 37.87 | 38.25 | 37.84 | 38.08 | 38.08 | -0.1 (-0.26%) | 12,400 |
| 15 Aug 2022 | USD | 38.11 | 38.24 | 37.99 | 38.18 | 38.18 | -0.28 (-0.73%) | 110,400 |
| 12 Aug 2022 | USD | 38.06 | 38.48 | 38.01 | 38.46 | 38.46 | +0.36 (+0.94%) | 316,200 |
