| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 38.27 | 38.54 | 38.01 | 38.1 | 38.1 | +0.02 (+0.05%) | 31,400 |
| 10 Aug 2022 | USD | 37.93 | 38.28 | 37.78 | 38.08 | 38.08 | +1.06 (+2.86%) | 392,600 |
| 9 Aug 2022 | USD | 37.26 | 37.29 | 36.92 | 37.02 | 37.02 | -0.66 (-1.75%) | 63,900 |
| 8 Aug 2022 | USD | 37.91 | 38.15 | 37.62 | 37.68 | 37.68 | +0.03 (+0.08%) | 34,300 |
| 5 Aug 2022 | USD | 37.4 | 37.78 | 37.31 | 37.65 | 37.65 | -0.6 (-1.57%) | 231,500 |
| 4 Aug 2022 | USD | 38.04 | 38.33 | 38 | 38.25 | 38.25 | +0.24 (+0.63%) | 43,700 |
| 3 Aug 2022 | USD | 37.63 | 38.05 | 37.58 | 38.01 | 38.01 | +0.76 (+2.04%) | 28,300 |
| 2 Aug 2022 | USD | 37.35 | 37.61 | 37.16 | 37.25 | 37.25 | -0.64 (-1.69%) | 45,500 |
| 1 Aug 2022 | USD | 37.67 | 38.15 | 37.65 | 37.89 | 37.89 | -0.16 (-0.42%) | 33,800 |
| 29 Jul 2022 | USD | 37.55 | 38.14 | 37.51 | 38.05 | 38.05 | +0.46 (+1.22%) | 260,600 |
| 28 Jul 2022 | USD | 37.07 | 37.63 | 36.79 | 37.59 | 37.59 | +0.32 (+0.86%) | 46,600 |
| 27 Jul 2022 | USD | 36.6 | 37.3 | 36.54 | 37.27 | 37.27 | +1.25 (+3.47%) | 50,300 |
| 26 Jul 2022 | USD | 36.29 | 36.34 | 35.97 | 36.02 | 36.02 | -0.91 (-2.46%) | 62,400 |
| 25 Jul 2022 | USD | 37.01 | 37.07 | 36.77 | 36.93 | 36.93 | +0.2 (+0.54%) | 72,200 |
| 22 Jul 2022 | USD | 37.1 | 37.32 | 36.6 | 36.73 | 36.73 | -0.4 (-1.08%) | 55,000 |
| 21 Jul 2022 | USD | 36.56 | 37.14 | 36.42 | 37.13 | 37.13 | +1.1 (+3.05%) | 60,200 |
| 20 Jul 2022 | USD | 35.76 | 36.23 | 35.73 | 36.03 | 36.03 | +0.01 (+0.03%) | 60,100 |
| 19 Jul 2022 | USD | 35.41 | 36.02 | 35.41 | 36.02 | 36.02 | +1.32 (+3.80%) | 92,300 |
| 18 Jul 2022 | USD | 34.97 | 35.13 | 34.56 | 34.7 | 34.7 | +0.4 (+1.17%) | 58,100 |
| 15 Jul 2022 | USD | 34.02 | 34.32 | 33.76 | 34.3 | 34.3 | +0.66 (+1.96%) | 90,600 |
| 14 Jul 2022 | USD | 33.18 | 33.7 | 32.85 | 33.64 | 33.64 | -0.22 (-0.65%) | 122,900 |
| 13 Jul 2022 | USD | 33.12 | 34.03 | 33.12 | 33.86 | 33.86 | +0.07 (+0.21%) | 74,200 |
| 12 Jul 2022 | USD | 33.94 | 34.15 | 33.68 | 33.79 | 33.79 | -0.08 (-0.24%) | 40,700 |
| 11 Jul 2022 | USD | 34.04 | 34.15 | 33.82 | 33.87 | 33.87 | -0.76 (-2.19%) | 81,500 |
| 8 Jul 2022 | USD | 34.32 | 34.73 | 34.16 | 34.63 | 34.63 | +0.09 (+0.26%) | 124,300 |
| 7 Jul 2022 | USD | 34.08 | 34.62 | 34.08 | 34.54 | 34.54 | +0.71 (+2.10%) | 27,400 |
| 6 Jul 2022 | USD | 33.81 | 33.92 | 33.55 | 33.83 | 33.83 | -0.02 (-0.06%) | 53,800 |
| 5 Jul 2022 | USD | 33.12 | 33.85 | 33.04 | 33.85 | 33.85 | -0.89 (-2.56%) | 168,900 |
| 1 Jul 2022 | USD | 34.33 | 34.8 | 34.2 | 34.74 | 34.74 | -0.32 (-0.91%) | 66,900 |
| 30 Jun 2022 | USD | 34.59 | 35.22 | 34.23 | 35.06 | 35.06 | -0.1 (-0.28%) | 131,400 |
