| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 45.8 | 45.88 | 45.26 | 45.29 | 45.29 | -1.05 (-2.27%) | 215,700 |
| 16 Feb 2022 | USD | 45.82 | 46.44 | 45.68 | 46.34 | 46.34 | +0.3 (+0.65%) | 178,100 |
| 15 Feb 2022 | USD | 45.65 | 46.09 | 45.59 | 46.04 | 46.04 | +1.27 (+2.84%) | 138,000 |
| 14 Feb 2022 | USD | 44.77 | 45.06 | 44.41 | 44.77 | 44.77 | -0.24 (-0.53%) | 113,800 |
| 11 Feb 2022 | USD | 46.34 | 46.41 | 44.86 | 45.01 | 45.01 | -1.46 (-3.14%) | 632,800 |
| 10 Feb 2022 | USD | 46.4 | 47.37 | 46.3 | 46.47 | 46.47 | -0.95 (-2.00%) | 152,800 |
| 9 Feb 2022 | USD | 47.33 | 47.47 | 47.16 | 47.42 | 47.42 | +1.02 (+2.20%) | 129,300 |
| 8 Feb 2022 | USD | 45.77 | 46.51 | 45.77 | 46.4 | 46.4 | +0.27 (+0.59%) | 71,300 |
| 7 Feb 2022 | USD | 46.05 | 46.4 | 46 | 46.13 | 46.13 | -0.03 (-0.06%) | 80,900 |
| 4 Feb 2022 | USD | 45.71 | 46.36 | 45.56 | 46.16 | 46.16 | +0.33 (+0.72%) | 198,900 |
| 3 Feb 2022 | USD | 46.14 | 46.33 | 45.78 | 45.83 | 45.83 | -1.28 (-2.72%) | 187,200 |
| 2 Feb 2022 | USD | 47.32 | 47.34 | 46.72 | 47.11 | 47.11 | +0.29 (+0.62%) | 100,700 |
| 1 Feb 2022 | USD | 46.78 | 46.91 | 46.22 | 46.82 | 46.82 | +0.42 (+0.91%) | 221,700 |
| 31 Jan 2022 | USD | 45.33 | 46.45 | 45.18 | 46.4 | 46.4 | +1.32 (+2.93%) | 186,500 |
| 28 Jan 2022 | USD | 44.52 | 45.16 | 44.11 | 45.08 | 45.08 | +0.41 (+0.92%) | 134,100 |
| 27 Jan 2022 | USD | 45.39 | 45.54 | 44.51 | 44.67 | 44.67 | -0.6 (-1.33%) | 178,100 |
| 26 Jan 2022 | USD | 45.85 | 46.26 | 44.88 | 45.27 | 45.27 | +0.12 (+0.27%) | 176,000 |
| 25 Jan 2022 | USD | 44.99 | 45.65 | 44.57 | 45.15 | 45.15 | -1 (-2.17%) | 212,728 |
| 24 Jan 2022 | USD | 45.36 | 46.2 | 44.5608 | 46.15 | 46.15 | -0.77 (-1.64%) | 349,156 |
| 21 Jan 2022 | USD | 47.46 | 47.66 | 46.91 | 46.92 | 46.92 | -0.81 (-1.70%) | 321,800 |
| 20 Jan 2022 | USD | 48.26 | 48.58 | 47.7 | 47.73 | 47.73 | +0.01 (+0.02%) | 423,400 |
| 19 Jan 2022 | USD | 48.57 | 48.66 | 47.71 | 47.72 | 47.72 | -0.44 (-0.91%) | 390,900 |
| 18 Jan 2022 | USD | 48.56 | 48.7 | 48.11 | 48.16 | 48.16 | -1.19 (-2.41%) | 1,822,500 |
| 14 Jan 2022 | USD | 49.08 | 49.39 | 48.9 | 49.35 | 49.35 | +0.07 (+0.14%) | 190,700 |
| 13 Jan 2022 | USD | 50.28 | 50.38 | 49.24 | 49.28 | 49.28 | -0.31 (-0.63%) | 756,800 |
| 12 Jan 2022 | USD | 49.56 | 49.75 | 49.35 | 49.59 | 49.59 | +0.48 (+0.98%) | 187,500 |
| 11 Jan 2022 | USD | 48.31 | 49.17 | 48.23 | 49.11 | 49.11 | +0.78 (+1.61%) | 123,200 |
| 10 Jan 2022 | USD | 48.08 | 48.43 | 47.72 | 48.33 | 48.33 | -1.09 (-2.21%) | 133,200 |
| 7 Jan 2022 | USD | 49.08 | 49.5 | 48.91 | 49.42 | 49.42 | +0.4 (+0.82%) | 45,100 |
| 6 Jan 2022 | USD | 48.76 | 49.22 | 48.51 | 49.02 | 49.02 | -0.16 (-0.33%) | 191,400 |
