| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 300 |
| 12 Nov 1996 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 18.8125 | 18.875 | 18.8125 | 18.875 | 18.875 | +0.5 (+2.72%) | 1,100 |
| 8 Nov 1996 | USD | 18.5625 | 18.5625 | 18.3125 | 18.375 | 18.375 | +0.125 (+0.68%) | 41,700 |
| 7 Nov 1996 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.062 (+0.34%) | 1,100 |
| 6 Nov 1996 | USD | 18.25 | 18.25 | 18.1875 | 18.1875 | 18.1875 | 0.0 (0.0%) | 600 |
| 5 Nov 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0.0 (0.0%) | 0 |
| 4 Nov 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 18 | 18.1875 | 18 | 18.1875 | 18.1875 | +0.062 (+0.34%) | 600 |
| 31 Oct 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.188 (-1.02%) | 500 |
| 29 Oct 1996 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | -0.125 (-0.68%) | 300 |
| 28 Oct 1996 | USD | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 18.4375 | +0.125 (+0.68%) | 200 |
| 25 Oct 1996 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 0.0 (0.0%) | 0 |
| 23 Oct 1996 | USD | 18.4375 | 18.4375 | 18.3125 | 18.3125 | 18.3125 | -0.062 (-0.34%) | 12,300 |
| 22 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.062 (+0.34%) | 1,300 |
| 21 Oct 1996 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 0.0 (0.0%) | 100 |
| 18 Oct 1996 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | +0.188 (+1.03%) | 600 |
| 17 Oct 1996 | USD | 18.0625 | 18.125 | 18.0625 | 18.125 | 18.125 | +0.125 (+0.69%) | 3,500 |
| 16 Oct 1996 | USD | 18 | 18 | 18 | 18 | 18 | -0.062 (-0.35%) | 1,100 |
| 15 Oct 1996 | USD | 18.375 | 18.375 | 18.0625 | 18.0625 | 18.0625 | -0.062 (-0.34%) | 6,500 |
| 14 Oct 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.125 (+0.69%) | 9,000 |
| 11 Oct 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | USD | 18 | 18 | 18 | 18 | 18 | -0.125 (-0.69%) | 21,000 |
| 9 Oct 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.062 (-0.34%) | 100 |
| 8 Oct 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | +0.062 (+0.34%) | 20,500 |
| 7 Oct 1996 | USD | 18.0625 | 18.125 | 18.0625 | 18.125 | 18.125 | 0.0 (0.0%) | 900 |
| 4 Oct 1996 | USD | 17.9375 | 18.125 | 17.9375 | 18.125 | 18.125 | +0.25 (+1.40%) | 5,100 |
| 3 Oct 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.062 (+0.35%) | 200 |
