| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1996 | USD | 18.375 | 18.375 | 18.0625 | 18.0625 | 18.0625 | -0.062 (-0.34%) | 6,500 |
| 14 Oct 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.125 (+0.69%) | 9,000 |
| 11 Oct 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | USD | 18 | 18 | 18 | 18 | 18 | -0.125 (-0.69%) | 21,000 |
| 9 Oct 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.062 (-0.34%) | 100 |
| 8 Oct 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | +0.062 (+0.34%) | 20,500 |
| 7 Oct 1996 | USD | 18.0625 | 18.125 | 18.0625 | 18.125 | 18.125 | 0.0 (0.0%) | 900 |
| 4 Oct 1996 | USD | 17.9375 | 18.125 | 17.9375 | 18.125 | 18.125 | +0.25 (+1.40%) | 5,100 |
| 3 Oct 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.062 (+0.35%) | 200 |
| 2 Oct 1996 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | +0.062 (+0.35%) | 7,100 |
| 30 Sep 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 7,700 |
| 27 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 20,000 |
| 26 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 24 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 20,600 |
| 19 Sep 1996 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 300 |
| 18 Sep 1996 | USD | 17.625 | 17.625 | 17.4375 | 17.5 | 17.5 | +0.062 (+0.36%) | 61,300 |
| 17 Sep 1996 | USD | 17.6875 | 17.6875 | 17.4375 | 17.4375 | 17.4375 | -0.312 (-1.76%) | 300 |
| 16 Sep 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.062 (+0.35%) | 200 |
| 13 Sep 1996 | USD | 17.625 | 17.6875 | 17.625 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 2,100 |
| 12 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 10 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 100 |
| 6 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.125 (+0.72%) | 200 |
| 5 Sep 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
