| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.312 (-1.74%) | 10,100 |
| 23 Aug 1996 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 17.75 | 17.9375 | 17.75 | 17.9375 | 17.9375 | -0.125 (-0.69%) | 5,100 |
| 21 Aug 1996 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 18.0625 | +0.312 (+1.76%) | 2,900 |
| 19 Aug 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 500 |
| 14 Aug 1996 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 30,300 |
| 13 Aug 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.062 (+0.36%) | 100 |
| 12 Aug 1996 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | +0.062 (+0.36%) | 100 |
| 7 Aug 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 3,000 |
| 6 Aug 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | +0.375 (+2.17%) | 12,500 |
| 1 Aug 1996 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 5,400 |
| 31 Jul 1996 | USD | 17.3125 | 17.4375 | 17.3125 | 17.375 | 17.375 | +0.312 (+1.83%) | 7,800 |
| 30 Jul 1996 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 600 |
| 29 Jul 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 100 |
| 24 Jul 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.438 (-2.55%) | 68,500 |
| 23 Jul 1996 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | -0.188 (-1.08%) | 400 |
| 19 Jul 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.25 (+1.46%) | 700 |
| 18 Jul 1996 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 13,700 |
| 17 Jul 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
